Solekia Limited 9867
TSE · Japan · Technology Services
¥10,500.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥10,500.00 | -0.10% | ¥10,500.00 | ¥10,500.00 | ¥10,500.00 | 100 |
| 2026-09-30 | ¥10,510.00 | 0.00% | ¥10,510.00 | ¥10,510.00 | ¥10,510.00 | 0 |
| 2026-09-29 | ¥10,510.00 | -0.76% | ¥10,510.00 | ¥10,510.00 | ¥10,510.00 | 200 |
| 2026-09-28 | ¥10,590.00 | +0.38% | ¥10,550.00 | ¥10,590.00 | ¥10,550.00 | 200 |
| 2026-09-25 | ¥10,550.00 | -0.47% | ¥10,600.00 | ¥10,600.00 | ¥10,550.00 | 200 |
| 2026-09-24 | ¥10,600.00 | 0.00% | ¥10,610.00 | ¥10,610.00 | ¥10,600.00 | 300 |
| 2026-09-18 | ¥10,600.00 | -0.84% | ¥10,680.00 | ¥10,680.00 | ¥10,600.00 | 200 |
| 2026-09-17 | ¥10,690.00 | 0.00% | ¥10,690.00 | ¥10,690.00 | ¥10,690.00 | 0 |
| 2026-09-16 | ¥10,690.00 | 0.00% | ¥10,690.00 | ¥10,690.00 | ¥10,690.00 | 0 |
| 2026-09-15 | ¥10,690.00 | 0.00% | ¥10,690.00 | ¥10,690.00 | ¥10,690.00 | 100 |
| 2026-09-14 | ¥10,690.00 | +1.91% | ¥10,690.00 | ¥10,690.00 | ¥10,690.00 | 100 |
| 2026-09-11 | ¥10,490.00 | +2.64% | ¥10,390.00 | ¥10,490.00 | ¥10,390.00 | 500 |
| 2026-09-10 | ¥10,220.00 | -3.40% | ¥10,440.00 | ¥10,440.00 | ¥10,220.00 | 500 |
| 2026-09-09 | ¥10,580.00 | -0.47% | ¥10,690.00 | ¥10,720.00 | ¥10,580.00 | 700 |
| 2026-09-08 | ¥10,630.00 | +0.47% | ¥10,630.00 | ¥10,630.00 | ¥10,630.00 | 100 |
| 2026-09-07 | ¥10,580.00 | -0.19% | ¥10,700.00 | ¥10,700.00 | ¥10,580.00 | 500 |
| 2026-09-04 | ¥10,600.00 | -1.85% | ¥10,610.00 | ¥10,610.00 | ¥10,600.00 | 400 |
| 2026-09-03 | ¥10,800.00 | 0.00% | ¥10,800.00 | ¥10,800.00 | ¥10,800.00 | 0 |
| 2026-09-02 | ¥10,800.00 | 0.00% | ¥10,800.00 | ¥10,800.00 | ¥10,800.00 | 0 |
| 2026-09-01 | ¥10,800.00 | +0.37% | ¥10,930.00 | ¥10,930.00 | ¥10,800.00 | 200 |
| 2026-08-31 | ¥10,760.00 | -0.09% | ¥10,770.00 | ¥10,770.00 | ¥10,610.00 | 300 |
| 2026-08-28 | ¥10,770.00 | 0.00% | ¥10,770.00 | ¥10,770.00 | ¥10,770.00 | 0 |
| 2026-08-27 | ¥10,770.00 | 0.00% | ¥10,770.00 | ¥10,770.00 | ¥10,770.00 | 0 |
| 2026-08-26 | ¥10,770.00 | 0.00% | ¥10,770.00 | ¥10,770.00 | ¥10,770.00 | 0 |
| 2026-08-25 | ¥10,770.00 | 0.00% | ¥10,770.00 | ¥10,770.00 | ¥10,770.00 | 0 |
| 2026-08-24 | ¥10,770.00 | 0.00% | ¥10,770.00 | ¥10,770.00 | ¥10,770.00 | 0 |
| 2026-08-21 | ¥10,770.00 | +1.13% | ¥10,700.00 | ¥10,770.00 | ¥10,700.00 | 300 |
| 2026-08-20 | ¥10,650.00 | 0.00% | ¥10,650.00 | ¥10,650.00 | ¥10,650.00 | 100 |
| 2026-08-19 | ¥10,650.00 | +2.21% | ¥10,720.00 | ¥10,720.00 | ¥10,650.00 | 600 |
| 2026-08-18 | ¥10,420.00 | -1.23% | ¥10,420.00 | ¥10,420.00 | ¥10,420.00 | 100 |
| 2026-08-17 | ¥10,550.00 | +0.48% | ¥10,580.00 | ¥10,580.00 | ¥10,550.00 | 200 |
| 2026-08-14 | ¥10,500.00 | 0.00% | ¥10,500.00 | ¥10,500.00 | ¥10,500.00 | 0 |
| 2026-08-13 | ¥10,500.00 | +1.16% | ¥10,450.00 | ¥10,500.00 | ¥10,450.00 | 300 |
| 2026-08-12 | ¥10,380.00 | +0.19% | ¥10,350.00 | ¥10,380.00 | ¥10,250.00 | 1.30K |
| 2026-08-10 | ¥10,360.00 | +3.29% | ¥10,100.00 | ¥10,360.00 | ¥10,060.00 | 600 |
| 2026-08-07 | ¥10,030.00 | 0.00% | ¥10,060.00 | ¥10,110.00 | ¥10,030.00 | 400 |
| 2026-08-06 | ¥10,030.00 | 0.00% | ¥10,030.00 | ¥10,030.00 | ¥10,030.00 | 100 |
| 2026-08-05 | ¥10,030.00 | -0.69% | ¥10,110.00 | ¥10,290.00 | ¥10,030.00 | 300 |
| 2026-08-04 | ¥10,100.00 | +0.90% | ¥10,010.00 | ¥10,100.00 | ¥10,000.00 | 500 |
| 2026-08-03 | ¥10,010.00 | -0.89% | ¥10,010.00 | ¥10,010.00 | ¥10,010.00 | 100 |
| 2026-07-31 | ¥10,100.00 | 0.00% | ¥10,100.00 | ¥10,100.00 | ¥10,100.00 | 0 |
| 2026-07-30 | ¥10,100.00 | -0.59% | ¥10,100.00 | ¥10,100.00 | ¥10,100.00 | 200 |
| 2026-07-29 | ¥10,160.00 | -0.97% | ¥10,260.00 | ¥10,260.00 | ¥10,160.00 | 300 |
| 2026-07-28 | ¥10,260.00 | 0.00% | ¥10,260.00 | ¥10,260.00 | ¥10,260.00 | 100 |
| 2026-07-27 | ¥10,260.00 | 0.00% | ¥10,260.00 | ¥10,260.00 | ¥10,260.00 | 300 |
| 2026-07-24 | ¥10,260.00 | 0.00% | ¥10,260.00 | ¥10,260.00 | ¥10,260.00 | 600 |
| 2026-07-23 | ¥10,260.00 | +1.08% | ¥10,260.00 | ¥10,260.00 | ¥10,260.00 | 200 |
| 2026-07-22 | ¥10,150.00 | +0.89% | ¥10,160.00 | ¥10,160.00 | ¥10,070.00 | 500 |
| 2026-07-21 | ¥10,060.00 | -1.28% | ¥10,100.00 | ¥10,100.00 | ¥10,060.00 | 200 |
| 2026-07-17 | ¥10,190.00 | -0.59% | ¥10,250.00 | ¥10,250.00 | ¥10,190.00 | 300 |
| 2026-07-16 | ¥10,250.00 | -2.01% | ¥10,250.00 | ¥10,250.00 | ¥10,250.00 | 100 |
| 2026-07-15 | ¥10,460.00 | +3.87% | ¥10,100.00 | ¥10,460.00 | ¥10,100.00 | 1.20K |
| 2026-07-14 | ¥10,070.00 | +0.20% | ¥10,070.00 | ¥10,070.00 | ¥10,070.00 | 100 |
| 2026-07-13 | ¥10,050.00 | +0.60% | ¥10,100.00 | ¥10,300.00 | ¥10,010.00 | 1.40K |
| 2026-07-10 | ¥9,990.00 | -1.58% | ¥10,150.00 | ¥10,150.00 | ¥9,990.00 | 300 |
| 2026-07-09 | ¥10,150.00 | 0.00% | ¥10,150.00 | ¥10,150.00 | ¥10,150.00 | 100 |
| 2026-07-08 | ¥10,150.00 | +1.70% | ¥10,150.00 | ¥10,150.00 | ¥10,150.00 | 500 |
| 2026-07-07 | ¥9,980.00 | +0.71% | ¥9,980.00 | ¥9,980.00 | ¥9,980.00 | 100 |
| 2026-07-06 | ¥9,910.00 | 0.00% | ¥9,910.00 | ¥9,910.00 | ¥9,910.00 | 0 |
| 2026-07-03 | ¥9,910.00 | -2.08% | ¥9,910.00 | ¥9,910.00 | ¥9,910.00 | 400 |
| 2026-07-02 | ¥10,120.00 | -0.88% | ¥10,420.00 | ¥10,420.00 | ¥10,120.00 | 200 |
| 2026-07-01 | ¥10,210.00 | +0.20% | ¥10,230.00 | ¥10,230.00 | ¥10,210.00 | 900 |
| 2026-06-30 | ¥10,190.00 | 0.00% | ¥10,190.00 | ¥10,190.00 | ¥10,190.00 | 0 |
| 2026-06-29 | ¥10,190.00 | 0.00% | ¥10,190.00 | ¥10,190.00 | ¥10,190.00 | 100 |
| 2026-06-26 | ¥10,190.00 | -1.83% | ¥10,310.00 | ¥10,310.00 | ¥10,190.00 | 300 |
| 2026-06-25 | ¥10,380.00 | +0.68% | ¥10,380.00 | ¥10,380.00 | ¥10,380.00 | 100 |
| 2026-06-24 | ¥10,310.00 | 0.00% | ¥10,310.00 | ¥10,310.00 | ¥10,310.00 | 0 |
| 2026-06-23 | ¥10,310.00 | +0.88% | ¥10,300.00 | ¥10,310.00 | ¥10,300.00 | 400 |
| 2026-06-22 | ¥10,220.00 | -0.10% | ¥10,230.00 | ¥10,230.00 | ¥10,120.00 | 400 |
| 2026-06-19 | ¥10,230.00 | +1.39% | ¥10,140.00 | ¥10,370.00 | ¥10,140.00 | 700 |
| 2026-06-18 | ¥10,090.00 | +0.10% | ¥10,090.00 | ¥10,110.00 | ¥10,090.00 | 400 |
| 2026-06-17 | ¥10,080.00 | -1.08% | ¥10,070.00 | ¥10,110.00 | ¥10,050.00 | 2.40K |
| 2026-06-16 | ¥10,190.00 | +0.79% | ¥10,130.00 | ¥10,250.00 | ¥10,100.00 | 1.50K |
| 2026-06-15 | ¥10,110.00 | -2.13% | ¥10,390.00 | ¥10,520.00 | ¥10,110.00 | 500 |
| 2026-06-12 | ¥10,330.00 | +0.19% | ¥10,160.00 | ¥10,330.00 | ¥10,160.00 | 400 |
| 2026-06-11 | ¥10,310.00 | -0.10% | ¥10,200.00 | ¥10,310.00 | ¥10,110.00 | 700 |
| 2026-06-10 | ¥10,320.00 | +1.57% | ¥10,350.00 | ¥10,350.00 | ¥10,320.00 | 300 |
| 2026-06-09 | ¥10,160.00 | -2.40% | ¥10,170.00 | ¥10,250.00 | ¥10,160.00 | 300 |
| 2026-06-08 | ¥10,410.00 | 0.00% | ¥10,500.00 | ¥10,500.00 | ¥10,410.00 | 200 |
| 2026-06-05 | ¥10,410.00 | +0.68% | ¥10,480.00 | ¥10,480.00 | ¥10,410.00 | 200 |
| 2026-06-04 | ¥10,340.00 | -0.48% | ¥10,340.00 | ¥10,340.00 | ¥10,340.00 | 100 |
| 2026-06-03 | ¥10,390.00 | -0.10% | ¥10,240.00 | ¥10,390.00 | ¥10,240.00 | 400 |
| 2026-06-02 | ¥10,400.00 | +0.97% | ¥10,200.00 | ¥10,400.00 | ¥10,200.00 | 300 |
| 2026-06-01 | ¥10,300.00 | +1.08% | ¥10,190.00 | ¥10,300.00 | ¥10,190.00 | 500 |
| 2026-05-29 | ¥10,190.00 | +0.89% | ¥10,100.00 | ¥10,190.00 | ¥10,070.00 | 500 |
| 2026-05-28 | ¥10,100.00 | +0.50% | ¥10,110.00 | ¥10,110.00 | ¥10,100.00 | 200 |
| 2026-05-27 | ¥10,050.00 | -0.50% | ¥10,100.00 | ¥10,100.00 | ¥10,050.00 | 300 |
| 2026-05-26 | ¥10,100.00 | -0.98% | ¥10,150.00 | ¥10,150.00 | ¥10,050.00 | 1.20K |
| 2026-05-25 | ¥10,200.00 | -2.02% | ¥10,360.00 | ¥10,360.00 | ¥10,200.00 | 600 |
| 2026-05-22 | ¥10,410.00 | +0.97% | ¥10,300.00 | ¥10,410.00 | ¥10,200.00 | 700 |