Helens International Holdings Company Limited 9869

HKEX · Hong Kong SAR China · Consumer Services

HKD 0.9400+0.05 (+5.62%)

Market open· Oct 2, 2026, 6:07 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.96	+8.43%	HKD 0.90	HKD 1.05	HKD 0.87	2.39M
2026-09-30	HKD 0.89	-3.26%	HKD 0.91	HKD 0.96	HKD 0.89	1.82M
2026-09-29	HKD 0.92	+1.10%	HKD 0.90	HKD 0.92	HKD 0.85	1.11M
2026-09-28	HKD 0.91	-5.21%	HKD 0.96	HKD 0.96	HKD 0.90	186.50K
2026-09-25	HKD 0.96	0.00%	HKD 0.88	HKD 0.96	HKD 0.88	5.50K
2026-09-24	HKD 0.96	+3.78%	HKD 0.93	HKD 0.98	HKD 0.92	31.00K
2026-09-23	HKD 0.93	-5.61%	HKD 0.98	HKD 0.98	HKD 0.93	335.15K
2026-09-22	HKD 0.98	0.00%	HKD 0.98	HKD 0.98	HKD 0.94	166.50K
2026-09-21	HKD 0.98	-8.41%	HKD 1.06	HKD 1.06	HKD 0.95	579.50K
2026-09-18	HKD 1.07	+0.94%	HKD 1.06	HKD 1.07	HKD 1.01	197.50K
2026-09-17	HKD 1.06	0.00%	HKD 1.06	HKD 1.08	HKD 1.06	44.00K
2026-09-16	HKD 1.06	-4.50%	HKD 1.23	HKD 1.35	HKD 1.05	522.00K
2026-09-15	HKD 1.11	-10.48%	HKD 1.12	HKD 1.21	HKD 1.08	176.50K
2026-09-14	HKD 1.24	-1.59%	HKD 1.26	HKD 1.27	HKD 1.24	62.00K
2026-09-11	HKD 1.26	+1.61%	HKD 1.24	HKD 1.26	HKD 1.21	262.50K
2026-09-10	HKD 1.24	-8.15%	HKD 1.35	HKD 1.35	HKD 1.24	508.50K
2026-09-09	HKD 1.35	-1.46%	HKD 1.35	HKD 1.38	HKD 1.26	365.50K
2026-09-08	HKD 1.37	-4.20%	HKD 1.59	HKD 1.59	HKD 1.22	379.50K
2026-09-07	HKD 1.43	+1.06%	HKD 1.41	HKD 1.53	HKD 1.41	101.11K
2026-09-04	HKD 1.41	-3.08%	HKD 1.67	HKD 1.67	HKD 1.36	580.50K
2026-09-03	HKD 1.46	-7.01%	HKD 1.45	HKD 1.51	HKD 1.45	66.00K
2026-09-02	HKD 1.57	-1.57%	HKD 1.48	HKD 1.57	HKD 1.47	69.50K
2026-09-01	HKD 1.60	-2.74%	HKD 1.43	HKD 1.60	HKD 1.43	117.50K
2026-08-31	HKD 1.64	+3.80%	HKD 1.62	HKD 1.68	HKD 1.59	1.59M
2026-08-28	HKD 1.58	-2.77%	HKD 1.63	HKD 1.67	HKD 1.58	1.16M
2026-08-27	HKD 1.63	+3.50%	HKD 1.63	HKD 1.65	HKD 1.58	2.05M
2026-08-26	HKD 1.57	-2.18%	HKD 1.60	HKD 1.63	HKD 1.55	871.00K
2026-08-25	HKD 1.61	-3.02%	HKD 1.65	HKD 1.65	HKD 1.60	47.50K
2026-08-24	HKD 1.65	-0.90%	HKD 1.60	HKD 1.66	HKD 1.60	2.00K
2026-08-21	HKD 1.67	+0.60%	HKD 1.65	HKD 1.72	HKD 1.65	695.50K
2026-08-20	HKD 1.66	+1.22%	HKD 1.69	HKD 1.73	HKD 1.61	2.84M
2026-08-19	HKD 1.64	+5.81%	HKD 1.46	HKD 1.70	HKD 1.46	1.33M
2026-08-18	HKD 1.55	0.00%	HKD 1.42	HKD 1.55	HKD 1.42	653.50K
2026-08-17	HKD 1.55	+2.65%	HKD 1.50	HKD 1.56	HKD 1.39	381.50K
2026-08-14	HKD 1.51	+4.14%	HKD 1.45	HKD 1.55	HKD 1.44	445.00K
2026-08-13	HKD 1.45	0.00%	HKD 1.45	HKD 1.46	HKD 1.40	193.50K
2026-08-12	HKD 1.45	+2.11%	HKD 1.41	HKD 1.48	HKD 1.40	656.00K
2026-08-11	HKD 1.42	-11.53%	HKD 1.56	HKD 1.56	HKD 1.42	781.00K
2026-08-10	HKD 1.61	-6.41%	HKD 1.73	HKD 1.73	HKD 1.60	536.50K
2026-08-07	HKD 1.72	-3.11%	HKD 1.74	HKD 1.77	HKD 1.71	238.50K
2026-08-06	HKD 1.77	-3.28%	HKD 1.83	HKD 1.87	HKD 1.76	1.47M
2026-08-05	HKD 1.83	+6.09%	HKD 1.73	HKD 1.86	HKD 1.68	1.24M
2026-08-04	HKD 1.73	-0.86%	HKD 1.74	HKD 1.76	HKD 1.70	667.50K
2026-08-03	HKD 1.74	-1.14%	HKD 1.72	HKD 1.79	HKD 1.72	412.00K
2026-07-31	HKD 1.76	-4.35%	HKD 1.83	HKD 1.83	HKD 1.75	330.50K
2026-07-30	HKD 1.84	+1.66%	HKD 1.81	HKD 1.86	HKD 1.78	326.50K
2026-07-29	HKD 1.81	-2.16%	HKD 1.85	HKD 1.88	HKD 1.81	544.00K
2026-07-28	HKD 1.85	-2.63%	HKD 1.85	HKD 1.89	HKD 1.83	292.00K
2026-07-27	HKD 1.90	+2.70%	HKD 1.84	HKD 1.96	HKD 1.84	875.50K
2026-07-24	HKD 1.85	+1.65%	HKD 1.79	HKD 1.86	HKD 1.78	310.50K
2026-07-23	HKD 1.82	-1.09%	HKD 1.84	HKD 1.86	HKD 1.82	205.50K
2026-07-22	HKD 1.84	-3.16%	HKD 1.84	HKD 1.90	HKD 1.82	249.00K
2026-07-21	HKD 1.90	+3.83%	HKD 1.79	HKD 1.90	HKD 1.76	918.50K
2026-07-20	HKD 1.83	-1.08%	HKD 1.85	HKD 1.90	HKD 1.65	2.97M
2026-07-17	HKD 1.85	-2.63%	HKD 1.90	HKD 1.98	HKD 1.80	2.50M
2026-07-16	HKD 1.90	-1.55%	HKD 1.95	HKD 1.99	HKD 1.87	562.00K
2026-07-15	HKD 1.93	-2.03%	HKD 1.95	HKD 2.01	HKD 1.89	882.00K
2026-07-14	HKD 1.97	-2.48%	HKD 1.95	HKD 2.03	HKD 1.95	639.50K
2026-07-13	HKD 2.02	+1.00%	HKD 2.02	HKD 2.05	HKD 1.96	1.43M
2026-07-10	HKD 2.00	+2.04%	HKD 1.95	HKD 2.03	HKD 1.91	1.97M
2026-07-09	HKD 1.96	+4.26%	HKD 1.88	HKD 1.98	HKD 1.88	989.00K
2026-07-08	HKD 1.88	-1.57%	HKD 1.88	HKD 1.98	HKD 1.83	2.60M
2026-07-07	HKD 1.91	-4.98%	HKD 2.00	HKD 2.04	HKD 1.82	1.37M
2026-07-06	HKD 2.01	-0.50%	HKD 2.02	HKD 2.12	HKD 1.92	1.88M
2026-07-03	HKD 2.02	+6.32%	HKD 1.86	HKD 2.05	HKD 1.86	3.37M
2026-07-02	HKD 1.90	+9.83%	HKD 1.61	HKD 1.99	HKD 1.61	7.97M
2026-06-30	HKD 1.73	-1.14%	HKD 1.69	HKD 1.81	HKD 1.67	2.16M
2026-06-29	HKD 1.75	+10.76%	HKD 1.57	HKD 1.76	HKD 1.47	1.63M
2026-06-26	HKD 1.58	-7.60%	HKD 1.65	HKD 1.70	HKD 1.51	1.40M
2026-06-25	HKD 1.71	+18.75%	HKD 1.44	HKD 1.73	HKD 1.44	6.44M
2026-06-24	HKD 1.44	-10.00%	HKD 1.55	HKD 1.56	HKD 1.44	987.50K
2026-06-23	HKD 1.60	-1.23%	HKD 1.61	HKD 1.67	HKD 1.56	420.00K
2026-06-22	HKD 1.62	+4.52%	HKD 1.49	HKD 1.68	HKD 1.37	1.55M
2026-06-18	HKD 1.55	-8.82%	HKD 1.61	HKD 1.62	HKD 1.41	2.09M
2026-06-17	HKD 1.70	-5.03%	HKD 1.79	HKD 1.79	HKD 1.49	3.72M
2026-06-16	HKD 1.79	+7.83%	HKD 1.66	HKD 1.99	HKD 1.66	4.96M
2026-06-15	HKD 1.66	+7.10%	HKD 1.56	HKD 1.68	HKD 1.51	2.96M
2026-06-12	HKD 1.55	+6.90%	HKD 1.45	HKD 1.57	HKD 1.34	2.32M
2026-06-11	HKD 1.45	-3.97%	HKD 1.47	HKD 1.50	HKD 1.38	867.50K
2026-06-10	HKD 1.51	+4.14%	HKD 1.45	HKD 1.53	HKD 1.45	3.02M
2026-06-09	HKD 1.45	+6.62%	HKD 1.36	HKD 1.47	HKD 1.34	2.63M
2026-06-08	HKD 1.36	+3.82%	HKD 1.35	HKD 1.39	HKD 1.32	1.79M
2026-06-05	HKD 1.31	+2.34%	HKD 1.28	HKD 1.35	HKD 1.27	1.76M
2026-06-04	HKD 1.28	-2.29%	HKD 1.31	HKD 1.31	HKD 1.27	332.50K
2026-06-03	HKD 1.31	+3.15%	HKD 1.27	HKD 1.34	HKD 1.25	2.86M
2026-06-02	HKD 1.27	-1.55%	HKD 1.24	HKD 1.30	HKD 1.24	322.50K
2026-06-01	HKD 1.29	+7.50%	HKD 1.28	HKD 1.30	HKD 1.25	1.31M
2026-05-29	HKD 1.20	+4.35%	HKD 1.14	HKD 1.25	HKD 1.14	916.00K
2026-05-28	HKD 1.15	-1.71%	HKD 1.13	HKD 1.16	HKD 1.10	845.00K
2026-05-27	HKD 1.17	-3.31%	HKD 1.19	HKD 1.20	HKD 1.13	427.56K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.96	+8.43%	HKD 0.90	HKD 1.05	HKD 0.87	2.39M
2026-09-30	HKD 0.89	-3.26%	HKD 0.91	HKD 0.96	HKD 0.89	1.82M
2026-09-29	HKD 0.92	+1.10%	HKD 0.90	HKD 0.92	HKD 0.85	1.11M
2026-09-28	HKD 0.91	-5.21%	HKD 0.96	HKD 0.96	HKD 0.90	186.50K
2026-09-25	HKD 0.96	0.00%	HKD 0.88	HKD 0.96	HKD 0.88	5.50K
2026-09-24	HKD 0.96	+3.78%	HKD 0.93	HKD 0.98	HKD 0.92	31.00K
2026-09-23	HKD 0.93	-5.61%	HKD 0.98	HKD 0.98	HKD 0.93	335.15K
2026-09-22	HKD 0.98	0.00%	HKD 0.98	HKD 0.98	HKD 0.94	166.50K
2026-09-21	HKD 0.98	-8.41%	HKD 1.06	HKD 1.06	HKD 0.95	579.50K
2026-09-18	HKD 1.07	+0.94%	HKD 1.06	HKD 1.07	HKD 1.01	197.50K
2026-09-17	HKD 1.06	0.00%	HKD 1.06	HKD 1.08	HKD 1.06	44.00K
2026-09-16	HKD 1.06	-4.50%	HKD 1.23	HKD 1.35	HKD 1.05	522.00K
2026-09-15	HKD 1.11	-10.48%	HKD 1.12	HKD 1.21	HKD 1.08	176.50K
2026-09-14	HKD 1.24	-1.59%	HKD 1.26	HKD 1.27	HKD 1.24	62.00K
2026-09-11	HKD 1.26	+1.61%	HKD 1.24	HKD 1.26	HKD 1.21	262.50K
2026-09-10	HKD 1.24	-8.15%	HKD 1.35	HKD 1.35	HKD 1.24	508.50K
2026-09-09	HKD 1.35	-1.46%	HKD 1.35	HKD 1.38	HKD 1.26	365.50K
2026-09-08	HKD 1.37	-4.20%	HKD 1.59	HKD 1.59	HKD 1.22	379.50K
2026-09-07	HKD 1.43	+1.06%	HKD 1.41	HKD 1.53	HKD 1.41	101.11K
2026-09-04	HKD 1.41	-3.08%	HKD 1.67	HKD 1.67	HKD 1.36	580.50K
2026-09-03	HKD 1.46	-7.01%	HKD 1.45	HKD 1.51	HKD 1.45	66.00K
2026-09-02	HKD 1.57	-1.57%	HKD 1.48	HKD 1.57	HKD 1.47	69.50K
2026-09-01	HKD 1.60	-2.74%	HKD 1.43	HKD 1.60	HKD 1.43	117.50K
2026-08-31	HKD 1.64	+3.80%	HKD 1.62	HKD 1.68	HKD 1.59	1.59M
2026-08-28	HKD 1.58	-2.77%	HKD 1.63	HKD 1.67	HKD 1.58	1.16M
2026-08-27	HKD 1.63	+3.50%	HKD 1.63	HKD 1.65	HKD 1.58	2.05M
2026-08-26	HKD 1.57	-2.18%	HKD 1.60	HKD 1.63	HKD 1.55	871.00K
2026-08-25	HKD 1.61	-3.02%	HKD 1.65	HKD 1.65	HKD 1.60	47.50K
2026-08-24	HKD 1.65	-0.90%	HKD 1.60	HKD 1.66	HKD 1.60	2.00K
2026-08-21	HKD 1.67	+0.60%	HKD 1.65	HKD 1.72	HKD 1.65	695.50K
2026-08-20	HKD 1.66	+1.22%	HKD 1.69	HKD 1.73	HKD 1.61	2.84M
2026-08-19	HKD 1.64	+5.81%	HKD 1.46	HKD 1.70	HKD 1.46	1.33M
2026-08-18	HKD 1.55	0.00%	HKD 1.42	HKD 1.55	HKD 1.42	653.50K
2026-08-17	HKD 1.55	+2.65%	HKD 1.50	HKD 1.56	HKD 1.39	381.50K
2026-08-14	HKD 1.51	+4.14%	HKD 1.45	HKD 1.55	HKD 1.44	445.00K
2026-08-13	HKD 1.45	0.00%	HKD 1.45	HKD 1.46	HKD 1.40	193.50K
2026-08-12	HKD 1.45	+2.11%	HKD 1.41	HKD 1.48	HKD 1.40	656.00K
2026-08-11	HKD 1.42	-11.53%	HKD 1.56	HKD 1.56	HKD 1.42	781.00K
2026-08-10	HKD 1.61	-6.41%	HKD 1.73	HKD 1.73	HKD 1.60	536.50K
2026-08-07	HKD 1.72	-3.11%	HKD 1.74	HKD 1.77	HKD 1.71	238.50K
2026-08-06	HKD 1.77	-3.28%	HKD 1.83	HKD 1.87	HKD 1.76	1.47M
2026-08-05	HKD 1.83	+6.09%	HKD 1.73	HKD 1.86	HKD 1.68	1.24M
2026-08-04	HKD 1.73	-0.86%	HKD 1.74	HKD 1.76	HKD 1.70	667.50K
2026-08-03	HKD 1.74	-1.14%	HKD 1.72	HKD 1.79	HKD 1.72	412.00K
2026-07-31	HKD 1.76	-4.35%	HKD 1.83	HKD 1.83	HKD 1.75	330.50K
2026-07-30	HKD 1.84	+1.66%	HKD 1.81	HKD 1.86	HKD 1.78	326.50K
2026-07-29	HKD 1.81	-2.16%	HKD 1.85	HKD 1.88	HKD 1.81	544.00K
2026-07-28	HKD 1.85	-2.63%	HKD 1.85	HKD 1.89	HKD 1.83	292.00K
2026-07-27	HKD 1.90	+2.70%	HKD 1.84	HKD 1.96	HKD 1.84	875.50K
2026-07-24	HKD 1.85	+1.65%	HKD 1.79	HKD 1.86	HKD 1.78	310.50K
2026-07-23	HKD 1.82	-1.09%	HKD 1.84	HKD 1.86	HKD 1.82	205.50K
2026-07-22	HKD 1.84	-3.16%	HKD 1.84	HKD 1.90	HKD 1.82	249.00K
2026-07-21	HKD 1.90	+3.83%	HKD 1.79	HKD 1.90	HKD 1.76	918.50K
2026-07-20	HKD 1.83	-1.08%	HKD 1.85	HKD 1.90	HKD 1.65	2.97M
2026-07-17	HKD 1.85	-2.63%	HKD 1.90	HKD 1.98	HKD 1.80	2.50M
2026-07-16	HKD 1.90	-1.55%	HKD 1.95	HKD 1.99	HKD 1.87	562.00K
2026-07-15	HKD 1.93	-2.03%	HKD 1.95	HKD 2.01	HKD 1.89	882.00K
2026-07-14	HKD 1.97	-2.48%	HKD 1.95	HKD 2.03	HKD 1.95	639.50K
2026-07-13	HKD 2.02	+1.00%	HKD 2.02	HKD 2.05	HKD 1.96	1.43M
2026-07-10	HKD 2.00	+2.04%	HKD 1.95	HKD 2.03	HKD 1.91	1.97M
2026-07-09	HKD 1.96	+4.26%	HKD 1.88	HKD 1.98	HKD 1.88	989.00K
2026-07-08	HKD 1.88	-1.57%	HKD 1.88	HKD 1.98	HKD 1.83	2.60M
2026-07-07	HKD 1.91	-4.98%	HKD 2.00	HKD 2.04	HKD 1.82	1.37M
2026-07-06	HKD 2.01	-0.50%	HKD 2.02	HKD 2.12	HKD 1.92	1.88M
2026-07-03	HKD 2.02	+6.32%	HKD 1.86	HKD 2.05	HKD 1.86	3.37M
2026-07-02	HKD 1.90	+9.83%	HKD 1.61	HKD 1.99	HKD 1.61	7.97M
2026-06-30	HKD 1.73	-1.14%	HKD 1.69	HKD 1.81	HKD 1.67	2.16M
2026-06-29	HKD 1.75	+10.76%	HKD 1.57	HKD 1.76	HKD 1.47	1.63M
2026-06-26	HKD 1.58	-7.60%	HKD 1.65	HKD 1.70	HKD 1.51	1.40M
2026-06-25	HKD 1.71	+18.75%	HKD 1.44	HKD 1.73	HKD 1.44	6.44M
2026-06-24	HKD 1.44	-10.00%	HKD 1.55	HKD 1.56	HKD 1.44	987.50K
2026-06-23	HKD 1.60	-1.23%	HKD 1.61	HKD 1.67	HKD 1.56	420.00K
2026-06-22	HKD 1.62	+4.52%	HKD 1.49	HKD 1.68	HKD 1.37	1.55M
2026-06-18	HKD 1.55	-8.82%	HKD 1.61	HKD 1.62	HKD 1.41	2.09M
2026-06-17	HKD 1.70	-5.03%	HKD 1.79	HKD 1.79	HKD 1.49	3.72M
2026-06-16	HKD 1.79	+7.83%	HKD 1.66	HKD 1.99	HKD 1.66	4.96M
2026-06-15	HKD 1.66	+7.10%	HKD 1.56	HKD 1.68	HKD 1.51	2.96M
2026-06-12	HKD 1.55	+6.90%	HKD 1.45	HKD 1.57	HKD 1.34	2.32M
2026-06-11	HKD 1.45	-3.97%	HKD 1.47	HKD 1.50	HKD 1.38	867.50K
2026-06-10	HKD 1.51	+4.14%	HKD 1.45	HKD 1.53	HKD 1.45	3.02M
2026-06-09	HKD 1.45	+6.62%	HKD 1.36	HKD 1.47	HKD 1.34	2.63M
2026-06-08	HKD 1.36	+3.82%	HKD 1.35	HKD 1.39	HKD 1.32	1.79M
2026-06-05	HKD 1.31	+2.34%	HKD 1.28	HKD 1.35	HKD 1.27	1.76M
2026-06-04	HKD 1.28	-2.29%	HKD 1.31	HKD 1.31	HKD 1.27	332.50K
2026-06-03	HKD 1.31	+3.15%	HKD 1.27	HKD 1.34	HKD 1.25	2.86M
2026-06-02	HKD 1.27	-1.55%	HKD 1.24	HKD 1.30	HKD 1.24	322.50K
2026-06-01	HKD 1.29	+7.50%	HKD 1.28	HKD 1.30	HKD 1.25	1.31M
2026-05-29	HKD 1.20	+4.35%	HKD 1.14	HKD 1.25	HKD 1.14	916.00K
2026-05-28	HKD 1.15	-1.71%	HKD 1.13	HKD 1.16	HKD 1.10	845.00K
2026-05-27	HKD 1.17	-3.31%	HKD 1.19	HKD 1.20	HKD 1.13	427.56K