Innotech Corporation 9880
TSE · Japan · Electronic Technology
¥3,860.00+225.00 (+6.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥3,860.00 | +6.19% | ¥3,665.00 | ¥3,895.00 | ¥3,640.00 | 218.70K |
| 2026-09-30 | ¥3,635.00 | +2.97% | ¥3,575.00 | ¥3,655.00 | ¥3,540.00 | 166.90K |
| 2026-09-29 | ¥3,530.00 | -0.14% | ¥3,465.00 | ¥3,550.00 | ¥3,435.00 | 123.80K |
| 2026-09-28 | ¥3,535.00 | -0.84% | ¥3,570.00 | ¥3,585.00 | ¥3,520.00 | 99.40K |
| 2026-09-25 | ¥3,565.00 | +2.15% | ¥3,505.00 | ¥3,575.00 | ¥3,480.00 | 102.80K |
| 2026-09-24 | ¥3,490.00 | +0.72% | ¥3,520.00 | ¥3,540.00 | ¥3,480.00 | 147.20K |
| 2026-09-18 | ¥3,465.00 | +1.32% | ¥3,450.00 | ¥3,495.00 | ¥3,385.00 | 80.50K |
| 2026-09-17 | ¥3,420.00 | +0.29% | ¥3,475.00 | ¥3,480.00 | ¥3,400.00 | 86.30K |
| 2026-09-16 | ¥3,410.00 | +2.71% | ¥3,320.00 | ¥3,410.00 | ¥3,320.00 | 99.80K |
| 2026-09-15 | ¥3,320.00 | -1.48% | ¥3,315.00 | ¥3,375.00 | ¥3,295.00 | 103.40K |
| 2026-09-14 | ¥3,370.00 | +0.60% | ¥3,240.00 | ¥3,370.00 | ¥3,225.00 | 160.70K |
| 2026-09-11 | ¥3,350.00 | -0.89% | ¥3,250.00 | ¥3,365.00 | ¥3,230.00 | 143.20K |
| 2026-09-10 | ¥3,380.00 | +1.20% | ¥3,330.00 | ¥3,395.00 | ¥3,325.00 | 133.80K |
| 2026-09-09 | ¥3,340.00 | +1.98% | ¥3,265.00 | ¥3,385.00 | ¥3,265.00 | 113.80K |
| 2026-09-08 | ¥3,275.00 | -6.43% | ¥3,450.00 | ¥3,475.00 | ¥3,275.00 | 191.10K |
| 2026-09-07 | ¥3,500.00 | +4.32% | ¥3,400.00 | ¥3,520.00 | ¥3,395.00 | 151.70K |
| 2026-09-04 | ¥3,355.00 | -0.15% | ¥3,350.00 | ¥3,380.00 | ¥3,320.00 | 121.40K |
| 2026-09-03 | ¥3,360.00 | -2.75% | ¥3,465.00 | ¥3,465.00 | ¥3,310.00 | 200.90K |
| 2026-09-02 | ¥3,455.00 | -3.22% | ¥3,530.00 | ¥3,535.00 | ¥3,445.00 | 140.10K |
| 2026-09-01 | ¥3,570.00 | +3.03% | ¥3,465.00 | ¥3,600.00 | ¥3,435.00 | 132.70K |
| 2026-08-31 | ¥3,465.00 | -1.00% | ¥3,430.00 | ¥3,490.00 | ¥3,415.00 | 144.90K |
| 2026-08-28 | ¥3,500.00 | -0.43% | ¥3,515.00 | ¥3,570.00 | ¥3,480.00 | 174.80K |
| 2026-08-27 | ¥3,515.00 | -2.90% | ¥3,685.00 | ¥3,710.00 | ¥3,470.00 | 265.60K |
| 2026-08-26 | ¥3,620.00 | -0.82% | ¥3,650.00 | ¥3,655.00 | ¥3,570.00 | 157.40K |
| 2026-08-25 | ¥3,650.00 | +1.96% | ¥3,590.00 | ¥3,660.00 | ¥3,535.00 | 94.00K |
| 2026-08-24 | ¥3,580.00 | -0.42% | ¥3,605.00 | ¥3,640.00 | ¥3,520.00 | 116.10K |
| 2026-08-21 | ¥3,595.00 | -1.37% | ¥3,575.00 | ¥3,625.00 | ¥3,510.00 | 155.60K |
| 2026-08-20 | ¥3,645.00 | +3.26% | ¥3,550.00 | ¥3,660.00 | ¥3,455.00 | 162.10K |
| 2026-08-19 | ¥3,530.00 | -5.99% | ¥3,510.00 | ¥3,655.00 | ¥3,495.00 | 193.40K |
| 2026-08-18 | ¥3,755.00 | -2.85% | ¥3,810.00 | ¥3,865.00 | ¥3,720.00 | 182.70K |
| 2026-08-17 | ¥3,865.00 | +3.62% | ¥3,755.00 | ¥3,890.00 | ¥3,735.00 | 128.00K |
| 2026-08-14 | ¥3,730.00 | +2.05% | ¥3,655.00 | ¥3,755.00 | ¥3,645.00 | 135.80K |
| 2026-08-13 | ¥3,655.00 | +2.67% | ¥3,580.00 | ¥3,705.00 | ¥3,575.00 | 173.50K |
| 2026-08-12 | ¥3,560.00 | -3.65% | ¥3,370.00 | ¥3,585.00 | ¥3,300.00 | 439.20K |
| 2026-08-10 | ¥3,695.00 | +2.50% | ¥3,715.00 | ¥3,800.00 | ¥3,635.00 | 384.20K |
| 2026-08-07 | ¥3,605.00 | -3.35% | ¥3,730.00 | ¥3,740.00 | ¥3,495.00 | 154.00K |
| 2026-08-06 | ¥3,730.00 | -0.40% | ¥3,685.00 | ¥3,815.00 | ¥3,655.00 | 167.80K |
| 2026-08-05 | ¥3,745.00 | +4.03% | ¥3,715.00 | ¥3,800.00 | ¥3,675.00 | 188.10K |
| 2026-08-04 | ¥3,600.00 | +4.50% | ¥3,470.00 | ¥3,610.00 | ¥3,455.00 | 174.30K |
| 2026-08-03 | ¥3,445.00 | +1.92% | ¥3,310.00 | ¥3,485.00 | ¥3,280.00 | 160.80K |
| 2026-07-31 | ¥3,380.00 | +8.86% | ¥3,385.00 | ¥3,445.00 | ¥3,240.00 | 209.20K |
| 2026-07-30 | ¥3,105.00 | +3.33% | ¥3,020.00 | ¥3,165.00 | ¥3,000.00 | 187.30K |
| 2026-07-29 | ¥3,005.00 | -2.91% | ¥3,135.00 | ¥3,135.00 | ¥2,906.00 | 230.60K |
| 2026-07-28 | ¥3,095.00 | -6.50% | ¥3,250.00 | ¥3,250.00 | ¥3,070.00 | 135.10K |
| 2026-07-27 | ¥3,310.00 | -0.15% | ¥3,315.00 | ¥3,315.00 | ¥3,190.00 | 130.60K |
| 2026-07-24 | ¥3,315.00 | -2.21% | ¥3,350.00 | ¥3,370.00 | ¥3,255.00 | 87.70K |
| 2026-07-23 | ¥3,390.00 | 0.00% | ¥3,425.00 | ¥3,455.00 | ¥3,350.00 | 72.80K |
| 2026-07-22 | ¥3,390.00 | +1.80% | ¥3,390.00 | ¥3,470.00 | ¥3,360.00 | 98.10K |
| 2026-07-21 | ¥3,330.00 | +3.10% | ¥3,295.00 | ¥3,350.00 | ¥3,190.00 | 154.70K |
| 2026-07-17 | ¥3,230.00 | -5.69% | ¥3,330.00 | ¥3,335.00 | ¥3,115.00 | 221.50K |
| 2026-07-16 | ¥3,425.00 | -3.25% | ¥3,430.00 | ¥3,465.00 | ¥3,390.00 | 96.00K |
| 2026-07-15 | ¥3,540.00 | +1.14% | ¥3,520.00 | ¥3,570.00 | ¥3,465.00 | 78.70K |
| 2026-07-14 | ¥3,500.00 | +0.29% | ¥3,445.00 | ¥3,515.00 | ¥3,405.00 | 115.10K |
| 2026-07-13 | ¥3,490.00 | -2.38% | ¥3,580.00 | ¥3,645.00 | ¥3,450.00 | 95.40K |
| 2026-07-10 | ¥3,575.00 | +0.99% | ¥3,610.00 | ¥3,660.00 | ¥3,570.00 | 92.70K |
| 2026-07-09 | ¥3,540.00 | +0.14% | ¥3,585.00 | ¥3,690.00 | ¥3,495.00 | 111.90K |
| 2026-07-08 | ¥3,535.00 | -0.42% | ¥3,425.00 | ¥3,635.00 | ¥3,410.00 | 166.90K |
| 2026-07-07 | ¥3,550.00 | -5.96% | ¥3,760.00 | ¥3,820.00 | ¥3,540.00 | 139.50K |
| 2026-07-06 | ¥3,775.00 | -1.18% | ¥3,825.00 | ¥3,865.00 | ¥3,710.00 | 83.00K |
| 2026-07-03 | ¥3,820.00 | +1.19% | ¥3,595.00 | ¥3,865.00 | ¥3,570.00 | 148.40K |
| 2026-07-02 | ¥3,775.00 | -3.45% | ¥3,840.00 | ¥3,860.00 | ¥3,750.00 | 136.60K |
| 2026-07-01 | ¥3,910.00 | -1.76% | ¥4,070.00 | ¥4,120.00 | ¥3,865.00 | 126.70K |
| 2026-06-30 | ¥3,980.00 | +1.27% | ¥4,000.00 | ¥4,025.00 | ¥3,895.00 | 136.80K |
| 2026-06-29 | ¥3,930.00 | -4.84% | ¥4,060.00 | ¥4,060.00 | ¥3,835.00 | 144.60K |
| 2026-06-26 | ¥4,130.00 | -3.62% | ¥4,220.00 | ¥4,250.00 | ¥4,010.00 | 131.70K |
| 2026-06-25 | ¥4,285.00 | +2.51% | ¥4,460.00 | ¥4,460.00 | ¥4,255.00 | 138.30K |
| 2026-06-24 | ¥4,180.00 | -3.02% | ¥4,240.00 | ¥4,370.00 | ¥4,105.00 | 99.30K |
| 2026-06-23 | ¥4,310.00 | -5.38% | ¥4,555.00 | ¥4,600.00 | ¥4,310.00 | 179.90K |
| 2026-06-22 | ¥4,555.00 | +6.92% | ¥4,355.00 | ¥4,625.00 | ¥4,330.00 | 241.50K |
| 2026-06-19 | ¥4,260.00 | +1.67% | ¥4,250.00 | ¥4,370.00 | ¥4,230.00 | 135.30K |
| 2026-06-18 | ¥4,190.00 | +1.82% | ¥4,185.00 | ¥4,385.00 | ¥4,175.00 | 151.20K |
| 2026-06-17 | ¥4,115.00 | +4.05% | ¥3,900.00 | ¥4,195.00 | ¥3,840.00 | 176.80K |
| 2026-06-16 | ¥3,955.00 | -3.65% | ¥4,130.00 | ¥4,135.00 | ¥3,930.00 | 165.60K |
| 2026-06-15 | ¥4,105.00 | +2.50% | ¥4,200.00 | ¥4,210.00 | ¥4,035.00 | 154.10K |
| 2026-06-12 | ¥4,005.00 | -0.74% | ¥4,105.00 | ¥4,195.00 | ¥3,950.00 | 165.60K |
| 2026-06-11 | ¥4,035.00 | -1.59% | ¥3,910.00 | ¥4,095.00 | ¥3,875.00 | 141.40K |
| 2026-06-10 | ¥4,100.00 | -2.61% | ¥4,140.00 | ¥4,235.00 | ¥4,045.00 | 134.40K |
| 2026-06-09 | ¥4,210.00 | +0.36% | ¥4,310.00 | ¥4,320.00 | ¥4,165.00 | 122.60K |
| 2026-06-08 | ¥4,195.00 | -6.36% | ¥4,200.00 | ¥4,260.00 | ¥4,040.00 | 205.10K |
| 2026-06-05 | ¥4,480.00 | -1.10% | ¥4,390.00 | ¥4,545.00 | ¥4,180.00 | 194.40K |
| 2026-06-04 | ¥4,530.00 | +3.66% | ¥4,300.00 | ¥4,600.00 | ¥4,300.00 | 192.80K |
| 2026-06-03 | ¥4,370.00 | +2.34% | ¥4,300.00 | ¥4,495.00 | ¥4,285.00 | 213.80K |
| 2026-06-02 | ¥4,270.00 | -1.73% | ¥4,320.00 | ¥4,365.00 | ¥4,100.00 | 202.10K |
| 2026-06-01 | ¥4,345.00 | +3.82% | ¥4,185.00 | ¥4,395.00 | ¥4,175.00 | 177.30K |
| 2026-05-29 | ¥4,185.00 | -3.13% | ¥4,360.00 | ¥4,360.00 | ¥4,185.00 | 181.10K |
| 2026-05-28 | ¥4,320.00 | +0.23% | ¥4,220.00 | ¥4,340.00 | ¥4,105.00 | 222.60K |
| 2026-05-27 | ¥4,310.00 | -5.90% | ¥4,650.00 | ¥4,680.00 | ¥4,300.00 | 248.20K |
| 2026-05-26 | ¥4,580.00 | -0.11% | ¥4,760.00 | ¥4,915.00 | ¥4,435.00 | 395.30K |
| 2026-05-25 | ¥4,585.00 | +5.52% | ¥4,380.00 | ¥4,670.00 | ¥4,330.00 | 304.90K |
| 2026-05-22 | ¥4,345.00 | +0.93% | ¥4,400.00 | ¥4,490.00 | ¥4,225.00 | 289.80K |