Best Linking Group Holdings Limited 9882
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.8000+0.02 (+2.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.80 | +1.92% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 70.00K |
| 2026-09-30 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-29 | HKD 0.78 | +10.64% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 |
| 0 |
| 2026-09-25 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-23 | HKD 0.70 | -4.08% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 32.00K |
| 2026-09-22 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-21 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-18 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-17 | HKD 0.74 | -1.34% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-16 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-15 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-14 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-10 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-09 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-07 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-04 | HKD 0.75 | +2.05% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 30.00K |
| 2026-09-03 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 24.00K |
| 2026-09-02 | HKD 0.75 | -3.85% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-01 | HKD 0.78 | +8.33% | HKD 0.61 | HKD 0.78 | HKD 0.61 | 64.00K |
| 2026-08-31 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-28 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 10.00K |
| 2026-08-27 | HKD 0.70 | -9.09% | HKD 0.69 | HKD 0.73 | HKD 0.68 | 708.00K |
| 2026-08-26 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 20.00K |
| 2026-08-25 | HKD 0.78 | +9.86% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-24 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 8.00K |
| 2026-08-21 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-20 | HKD 0.70 | -11.39% | HKD 0.70 | HKD 0.76 | HKD 0.70 | 58.00K |
| 2026-08-19 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-18 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-17 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-14 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-13 | HKD 0.81 | -1.22% | HKD 0.72 | HKD 0.81 | HKD 0.72 | 50.00K |
| 2026-08-12 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.83 | HKD 0.82 | 4.00K |
| 2026-08-11 | HKD 0.83 | -16.16% | HKD 0.88 | HKD 0.88 | HKD 0.83 | 122.00K |
| 2026-08-10 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-07 | HKD 0.99 | +7.61% | HKD 0.80 | HKD 0.99 | HKD 0.71 | 254.00K |
| 2026-08-06 | HKD 0.92 | -3.16% | HKD 1.05 | HKD 1.05 | HKD 0.92 | 90.00K |
| 2026-08-05 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-08-04 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-08-03 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 34.00K |
| 2026-07-31 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-30 | HKD 0.96 | +5.49% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-29 | HKD 0.91 | -5.21% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-28 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-27 | HKD 0.96 | 0.00% | HKD 0.97 | HKD 0.96 | HKD 0.96 | 8.00K |
| 2026-07-24 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-23 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-22 | HKD 0.96 | +18.52% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 134.00K |
| 2026-07-21 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-20 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 2.00K |
| 2026-07-17 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-16 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-15 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 4.00K |
| 2026-07-14 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-13 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 2.00K |
| 2026-07-10 | HKD 0.81 | -7.95% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-09 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-08 | HKD 0.88 | -10.20% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 0 |
| 2026-07-07 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 32.00K |
| 2026-07-06 | HKD 0.99 | +1.02% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 36.00K |
| 2026-07-03 | HKD 0.98 | +1.03% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 8.00K |
| 2026-07-02 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 4.00K |
| 2026-06-30 | HKD 0.96 | -1.03% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 22.00K |
| 2026-06-29 | HKD 0.97 | +2.11% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-26 | HKD 0.95 | -3.06% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-06-25 | HKD 0.98 | -1.01% | HKD 0.95 | HKD 0.99 | HKD 0.95 | 28.00K |
| 2026-06-24 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-23 | HKD 0.99 | -3.88% | HKD 0.90 | HKD 0.99 | HKD 0.90 | 26.00K |
| 2026-06-22 | HKD 1.03 | -6.36% | HKD 1.10 | HKD 1.07 | HKD 1.02 | 150.00K |
| 2026-06-18 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 2.00K |
| 2026-06-17 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-16 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 2.00K |
| 2026-06-15 | HKD 1.10 | +3.77% | HKD 1.06 | HKD 1.10 | HKD 1.10 | 44.00K |
| 2026-06-12 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-06-11 | HKD 1.06 | +2.91% | HKD 1.03 | HKD 1.20 | HKD 1.01 | 78.00K |
| 2026-06-10 | HKD 1.03 | +1.98% | HKD 1.03 | HKD 1.04 | HKD 1.03 | 56.00K |
| 2026-06-09 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 22.00K |
| 2026-06-08 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-05 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-03 | HKD 1.02 | +0.99% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 2.00K |
| 2026-06-02 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 0.92 | 78.00K |
| 2026-06-01 | HKD 1.01 | -3.81% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 10.00K |
| 2026-05-29 | HKD 1.05 | -9.48% | HKD 1.16 | HKD 1.16 | HKD 1.05 | 88.00K |
| 2026-05-28 | HKD 1.16 | -4.92% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 44.00K |
| 2026-05-27 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |