Nanjing Leads Biolabs Co., Ltd. Class H 9887
HKEX · Hong Kong SAR China · Health Technology
HKD 49.38-2.67 (-5.13%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 49.46 | -4.98% | HKD 51.25 | HKD 52.25 | HKD 49.06 | 82.40K |
| 2026-09-30 | HKD 52.05 | +3.27% | HKD 50.65 | HKD 52.35 | HKD 50.15 | 698.10K |
| 2026-09-29 | HKD 50.40 | +0.84% | HKD 50.80 | HKD 51.45 | HKD 49.86 | 930.40K |
| 2026-09-28 | HKD 49.98 | -4.44% | HKD 53.40 | HKD 53.40 | HKD 48.90 | 2.73M |
| 2026-09-25 | HKD 52.30 | -0.48% | HKD 52.30 | HKD 54.50 | HKD 50.80 | 228.81K |
| 2026-09-24 | HKD 52.55 | -6.49% | HKD 55.85 | HKD 55.85 | HKD 52.40 | 1.65M |
| 2026-09-23 | HKD 56.20 | +3.79% | HKD 53.60 | HKD 58.05 | HKD 53.60 | 2.59M |
| 2026-09-22 | HKD 54.15 | -5.41% | HKD 57.50 | HKD 57.50 | HKD 53.35 | 1.99M |
| 2026-09-21 | HKD 57.25 | +2.69% | HKD 57.05 | HKD 59.15 | HKD 55.40 | 1.98M |
| 2026-09-18 | HKD 55.75 | 0.00% | HKD 56.80 | HKD 57.25 | HKD 55.50 | 1.00M |
| 2026-09-17 | HKD 55.75 | +3.05% | HKD 55.60 | HKD 57.60 | HKD 55.10 | 2.36M |
| 2026-09-16 | HKD 54.10 | -5.25% | HKD 56.95 | HKD 57.50 | HKD 52.75 | 2.92M |
| 2026-09-15 | HKD 57.10 | -7.15% | HKD 63.00 | HKD 65.75 | HKD 56.20 | 6.43M |
| 2026-09-14 | HKD 61.50 | +2.16% | HKD 60.15 | HKD 61.95 | HKD 56.80 | 2.07M |
| 2026-09-11 | HKD 60.20 | -2.90% | HKD 62.00 | HKD 62.35 | HKD 60.10 | 1.27M |
| 2026-09-10 | HKD 62.00 | -1.90% | HKD 63.20 | HKD 63.30 | HKD 61.00 | 1.11M |
| 2026-09-09 | HKD 63.20 | -0.16% | HKD 63.35 | HKD 64.75 | HKD 61.90 | 1.66M |
| 2026-09-08 | HKD 63.30 | +1.77% | HKD 62.50 | HKD 64.50 | HKD 61.75 | 1.71M |
| 2026-09-07 | HKD 62.20 | -2.81% | HKD 64.00 | HKD 65.60 | HKD 62.10 | 1.41M |
| 2026-09-04 | HKD 64.00 | -5.47% | HKD 69.00 | HKD 69.00 | HKD 63.55 | 3.87M |
| 2026-09-03 | HKD 67.70 | +1.12% | HKD 67.00 | HKD 69.25 | HKD 65.55 | 1.90M |
| 2026-09-02 | HKD 66.95 | -0.96% | HKD 69.00 | HKD 69.00 | HKD 65.25 | 2.73M |
| 2026-09-01 | HKD 67.60 | -6.50% | HKD 72.80 | HKD 73.50 | HKD 67.20 | 2.93M |
| 2026-08-31 | HKD 72.30 | +0.49% | HKD 73.85 | HKD 73.85 | HKD 69.75 | 1.44M |
| 2026-08-28 | HKD 71.95 | -0.14% | HKD 70.50 | HKD 73.00 | HKD 70.50 | 933.10K |
| 2026-08-27 | HKD 72.05 | +0.91% | HKD 72.40 | HKD 72.90 | HKD 70.40 | 806.80K |
| 2026-08-26 | HKD 71.40 | -4.29% | HKD 75.05 | HKD 76.25 | HKD 70.85 | 1.76M |
| 2026-08-25 | HKD 74.60 | +8.04% | HKD 69.55 | HKD 75.40 | HKD 67.35 | 2.49M |
| 2026-08-24 | HKD 69.05 | -3.02% | HKD 73.35 | HKD 73.45 | HKD 68.25 | 1.42M |
| 2026-08-21 | HKD 71.20 | -6.44% | HKD 76.00 | HKD 76.15 | HKD 70.35 | 2.30M |
| 2026-08-20 | HKD 76.10 | +8.02% | HKD 74.05 | HKD 77.65 | HKD 70.20 | 3.36M |
| 2026-08-19 | HKD 70.45 | -3.49% | HKD 74.00 | HKD 75.05 | HKD 69.80 | 1.18M |
| 2026-08-18 | HKD 73.00 | -2.54% | HKD 75.80 | HKD 76.80 | HKD 71.40 | 1.48M |
| 2026-08-17 | HKD 74.90 | +2.18% | HKD 73.60 | HKD 78.40 | HKD 72.10 | 2.70M |
| 2026-08-14 | HKD 73.30 | +6.00% | HKD 69.15 | HKD 73.60 | HKD 67.10 | 2.52M |
| 2026-08-13 | HKD 69.15 | +4.06% | HKD 67.30 | HKD 69.65 | HKD 65.60 | 1.70M |
| 2026-08-12 | HKD 66.45 | +1.06% | HKD 67.45 | HKD 67.50 | HKD 65.20 | 1.10M |
| 2026-08-11 | HKD 65.75 | -0.98% | HKD 67.00 | HKD 67.80 | HKD 65.20 | 1.34M |
| 2026-08-10 | HKD 66.40 | +3.27% | HKD 65.40 | HKD 68.20 | HKD 64.95 | 1.66M |
| 2026-08-07 | HKD 64.30 | +3.13% | HKD 62.40 | HKD 65.25 | HKD 62.00 | 1.90M |
| 2026-08-06 | HKD 62.35 | +7.41% | HKD 58.60 | HKD 63.60 | HKD 58.55 | 2.63M |
| 2026-08-05 | HKD 58.05 | -0.68% | HKD 58.35 | HKD 59.50 | HKD 56.65 | 1.41M |
| 2026-08-04 | HKD 58.45 | +2.63% | HKD 57.50 | HKD 59.60 | HKD 56.40 | 2.10M |
| 2026-08-03 | HKD 56.95 | +6.65% | HKD 54.15 | HKD 56.95 | HKD 52.50 | 2.82M |
| 2026-07-31 | HKD 53.40 | +4.91% | HKD 51.60 | HKD 54.45 | HKD 51.05 | 2.34M |
| 2026-07-30 | HKD 50.90 | -1.36% | HKD 52.00 | HKD 53.00 | HKD 49.60 | 2.32M |
| 2026-07-29 | HKD 51.60 | -2.92% | HKD 53.50 | HKD 54.30 | HKD 51.15 | 7.94M |
| 2026-07-28 | HKD 53.15 | -8.44% | HKD 58.50 | HKD 58.50 | HKD 52.60 | 12.46M |
| 2026-07-27 | HKD 58.05 | -7.05% | HKD 61.30 | HKD 62.75 | HKD 51.75 | 19.24M |
| 2026-07-24 | HKD 62.45 | -2.65% | HKD 64.50 | HKD 68.00 | HKD 62.05 | 1.60M |
| 2026-07-23 | HKD 64.15 | -2.88% | HKD 66.05 | HKD 69.30 | HKD 62.10 | 1.50M |
| 2026-07-22 | HKD 66.05 | +3.45% | HKD 63.25 | HKD 68.90 | HKD 63.25 | 1.62M |
| 2026-07-21 | HKD 63.85 | -0.93% | HKD 64.30 | HKD 66.05 | HKD 60.80 | 753.50K |
| 2026-07-20 | HKD 64.45 | -0.08% | HKD 64.55 | HKD 67.25 | HKD 61.70 | 1.11M |
| 2026-07-17 | HKD 64.50 | -2.57% | HKD 66.85 | HKD 67.65 | HKD 62.10 | 822.90K |
| 2026-07-16 | HKD 66.20 | -6.76% | HKD 70.10 | HKD 72.25 | HKD 64.80 | 1.30M |
| 2026-07-15 | HKD 71.00 | +17.84% | HKD 60.30 | HKD 71.75 | HKD 59.85 | 3.06M |
| 2026-07-14 | HKD 60.25 | +1.26% | HKD 61.10 | HKD 69.00 | HKD 55.90 | 4.09M |
| 2026-07-13 | HKD 59.50 | +19.19% | HKD 49.92 | HKD 68.60 | HKD 49.92 | 5.88M |
| 2026-07-10 | HKD 49.92 | +3.10% | HKD 48.44 | HKD 51.00 | HKD 47.50 | 1.64M |
| 2026-07-09 | HKD 48.42 | -2.61% | HKD 48.88 | HKD 50.50 | HKD 47.80 | 505.80K |
| 2026-07-08 | HKD 49.72 | -0.36% | HKD 50.90 | HKD 50.95 | HKD 48.08 | 612.40K |
| 2026-07-07 | HKD 49.90 | -0.80% | HKD 51.45 | HKD 51.45 | HKD 48.90 | 646.20K |
| 2026-07-06 | HKD 50.30 | -4.64% | HKD 53.05 | HKD 53.75 | HKD 49.50 | 1.02M |
| 2026-07-03 | HKD 52.75 | +3.33% | HKD 53.35 | HKD 53.35 | HKD 50.50 | 296.30K |
| 2026-07-02 | HKD 51.05 | +3.51% | HKD 50.50 | HKD 53.10 | HKD 49.58 | 573.50K |
| 2026-06-30 | HKD 49.32 | +0.53% | HKD 49.20 | HKD 50.45 | HKD 46.62 | 939.10K |
| 2026-06-29 | HKD 49.06 | -1.05% | HKD 50.00 | HKD 53.10 | HKD 48.62 | 872.50K |
| 2026-06-26 | HKD 49.58 | +0.98% | HKD 48.12 | HKD 50.70 | HKD 46.50 | 649.00K |
| 2026-06-25 | HKD 49.10 | -4.01% | HKD 51.00 | HKD 51.00 | HKD 47.62 | 624.80K |
| 2026-06-24 | HKD 51.15 | +0.79% | HKD 50.75 | HKD 51.40 | HKD 49.06 | 780.50K |
| 2026-06-23 | HKD 50.75 | -3.43% | HKD 53.35 | HKD 55.05 | HKD 50.35 | 661.60K |
| 2026-06-22 | HKD 52.55 | -2.69% | HKD 53.85 | HKD 54.65 | HKD 49.80 | 966.80K |
| 2026-06-18 | HKD 54.00 | +0.75% | HKD 53.50 | HKD 55.60 | HKD 52.75 | 555.10K |
| 2026-06-17 | HKD 53.60 | -2.99% | HKD 55.25 | HKD 56.45 | HKD 53.50 | 515.60K |
| 2026-06-16 | HKD 55.25 | +0.27% | HKD 55.00 | HKD 56.35 | HKD 54.25 | 412.80K |
| 2026-06-15 | HKD 55.10 | +2.23% | HKD 54.00 | HKD 58.55 | HKD 54.00 | 415.10K |
| 2026-06-12 | HKD 53.90 | -3.41% | HKD 55.55 | HKD 58.15 | HKD 53.90 | 877.81K |
| 2026-06-11 | HKD 55.80 | +1.55% | HKD 54.40 | HKD 55.95 | HKD 53.10 | 507.70K |
| 2026-06-10 | HKD 54.95 | +0.18% | HKD 55.15 | HKD 56.45 | HKD 53.50 | 513.00K |
| 2026-06-09 | HKD 54.85 | -5.02% | HKD 57.75 | HKD 58.50 | HKD 54.85 | 548.20K |
| 2026-06-08 | HKD 57.75 | +2.21% | HKD 54.40 | HKD 57.75 | HKD 54.40 | 598.20K |
| 2026-06-05 | HKD 56.50 | -0.62% | HKD 57.15 | HKD 57.90 | HKD 54.30 | 843.00K |
| 2026-06-04 | HKD 56.85 | -1.13% | HKD 57.50 | HKD 58.00 | HKD 56.05 | 314.38K |
| 2026-06-03 | HKD 57.50 | -3.44% | HKD 59.55 | HKD 59.55 | HKD 56.20 | 800.50K |
| 2026-06-02 | HKD 59.55 | -1.73% | HKD 60.65 | HKD 62.20 | HKD 58.80 | 346.30K |
| 2026-06-01 | HKD 60.60 | -1.14% | HKD 62.25 | HKD 64.55 | HKD 60.60 | 460.60K |
| 2026-05-29 | HKD 61.30 | +0.74% | HKD 62.00 | HKD 63.95 | HKD 60.20 | 553.21K |
| 2026-05-28 | HKD 60.85 | -3.34% | HKD 63.90 | HKD 63.90 | HKD 60.45 | 541.01K |
| 2026-05-27 | HKD 62.95 | +0.80% | HKD 62.45 | HKD 63.95 | HKD 60.65 | 754.76K |