UEX, Ltd. 9888
TSE · Japan · Distribution Services
¥1,221.00-26.00 (-2.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,221.00 | -2.09% | ¥1,247.00 | ¥1,260.00 | ¥1,217.00 | 48.10K |
| 2026-10-01 | ¥1,247.00 | +0.97% | ¥1,227.00 | ¥1,251.00 | ¥1,214.00 | 44.10K |
| 2026-09-30 | ¥1,235.00 | +0.82% | ¥1,225.00 | ¥1,248.00 | ¥1,220.00 | 33.60K |
| 2026-09-29 | ¥1,225.00 | -2.55% | ¥1,237.00 | ¥1,245.00 | ¥1,216.00 | 70.00K |
| 2026-09-28 | ¥1,257.00 | -1.57% | ¥1,270.00 | ¥1,280.00 | ¥1,257.00 | 67.90K |
| 2026-09-25 | ¥1,277.00 | -1.31% | ¥1,300.00 | ¥1,300.00 | ¥1,268.00 | 64.10K |
| 2026-09-24 | ¥1,294.00 | +1.97% | ¥1,287.00 | ¥1,299.00 | ¥1,280.00 | 62.50K |
| 2026-09-18 | ¥1,269.00 | +1.04% | ¥1,267.00 | ¥1,278.00 | ¥1,255.00 | 49.80K |
| 2026-09-17 | ¥1,256.00 | +1.13% | ¥1,244.00 | ¥1,269.00 | ¥1,244.00 | 39.50K |
| 2026-09-16 | ¥1,242.00 | +1.22% | ¥1,242.00 | ¥1,261.00 | ¥1,236.00 | 59.80K |
| 2026-09-15 | ¥1,227.00 | -0.24% | ¥1,213.00 | ¥1,244.00 | ¥1,213.00 | 51.20K |
| 2026-09-14 | ¥1,230.00 | +1.74% | ¥1,197.00 | ¥1,235.00 | ¥1,195.00 | 47.00K |
| 2026-09-11 | ¥1,209.00 | -1.71% | ¥1,203.00 | ¥1,235.00 | ¥1,194.00 | 41.00K |
| 2026-09-10 | ¥1,230.00 | -0.32% | ¥1,226.00 | ¥1,233.00 | ¥1,210.00 | 42.50K |
| 2026-09-09 | ¥1,234.00 | 0.00% | ¥1,234.00 | ¥1,254.00 | ¥1,228.00 | 45.80K |
| 2026-09-08 | ¥1,234.00 | -4.27% | ¥1,289.00 | ¥1,290.00 | ¥1,234.00 | 72.10K |
| 2026-09-07 | ¥1,289.00 | -0.23% | ¥1,292.00 | ¥1,309.00 | ¥1,281.00 | 30.80K |
| 2026-09-04 | ¥1,292.00 | +0.31% | ¥1,290.00 | ¥1,296.00 | ¥1,270.00 | 37.60K |
| 2026-09-03 | ¥1,288.00 | +3.12% | ¥1,244.00 | ¥1,297.00 | ¥1,233.00 | 70.70K |
| 2026-09-02 | ¥1,249.00 | -5.38% | ¥1,301.00 | ¥1,302.00 | ¥1,243.00 | 127.70K |
| 2026-09-01 | ¥1,320.00 | -0.08% | ¥1,315.00 | ¥1,331.00 | ¥1,308.00 | 60.30K |
| 2026-08-31 | ¥1,321.00 | +3.69% | ¥1,275.00 | ¥1,326.00 | ¥1,269.00 | 138.10K |
| 2026-08-28 | ¥1,274.00 | +2.17% | ¥1,241.00 | ¥1,282.00 | ¥1,240.00 | 65.70K |
| 2026-08-27 | ¥1,247.00 | +1.96% | ¥1,237.00 | ¥1,269.00 | ¥1,237.00 | 58.30K |
| 2026-08-26 | ¥1,223.00 | +1.92% | ¥1,200.00 | ¥1,232.00 | ¥1,195.00 | 68.00K |
| 2026-08-25 | ¥1,200.00 | -0.99% | ¥1,218.00 | ¥1,224.00 | ¥1,193.00 | 37.10K |
| 2026-08-24 | ¥1,212.00 | 0.00% | ¥1,212.00 | ¥1,229.00 | ¥1,206.00 | 63.20K |
| 2026-08-21 | ¥1,212.00 | +0.33% | ¥1,192.00 | ¥1,226.00 | ¥1,192.00 | 65.30K |
| 2026-08-20 | ¥1,208.00 | +1.85% | ¥1,187.00 | ¥1,215.00 | ¥1,184.00 | 63.80K |
| 2026-08-19 | ¥1,186.00 | -3.97% | ¥1,213.00 | ¥1,214.00 | ¥1,177.00 | 167.00K |
| 2026-08-18 | ¥1,235.00 | -1.52% | ¥1,259.00 | ¥1,259.00 | ¥1,226.00 | 97.80K |
| 2026-08-17 | ¥1,254.00 | -2.34% | ¥1,290.00 | ¥1,297.00 | ¥1,247.00 | 90.20K |
| 2026-08-14 | ¥1,284.00 | +0.71% | ¥1,265.00 | ¥1,296.00 | ¥1,252.00 | 77.40K |
| 2026-08-13 | ¥1,275.00 | -1.01% | ¥1,271.00 | ¥1,280.00 | ¥1,244.00 | 84.20K |
| 2026-08-12 | ¥1,288.00 | +4.97% | ¥1,226.00 | ¥1,299.00 | ¥1,210.00 | 171.10K |
| 2026-08-10 | ¥1,227.00 | +9.16% | ¥1,179.00 | ¥1,239.00 | ¥1,158.00 | 222.40K |
| 2026-08-07 | ¥1,124.00 | -4.50% | ¥1,177.00 | ¥1,194.00 | ¥990.00 | 463.10K |
| 2026-08-06 | ¥1,177.00 | +3.25% | ¥1,135.00 | ¥1,191.00 | ¥1,133.00 | 152.10K |
| 2026-08-05 | ¥1,140.00 | +4.49% | ¥1,095.00 | ¥1,144.00 | ¥1,089.00 | 98.70K |
| 2026-08-04 | ¥1,091.00 | +4.50% | ¥1,047.00 | ¥1,095.00 | ¥1,045.00 | 91.70K |
| 2026-08-03 | ¥1,044.00 | +1.85% | ¥1,014.00 | ¥1,045.00 | ¥992.00 | 92.70K |
| 2026-07-31 | ¥1,025.00 | +1.18% | ¥1,013.00 | ¥1,033.00 | ¥1,006.00 | 46.90K |
| 2026-07-30 | ¥1,013.00 | 0.00% | ¥1,010.00 | ¥1,021.00 | ¥1,002.00 | 27.60K |
| 2026-07-29 | ¥1,013.00 | +0.20% | ¥1,012.00 | ¥1,025.00 | ¥995.00 | 52.90K |
| 2026-07-28 | ¥1,011.00 | -2.22% | ¥1,024.00 | ¥1,029.00 | ¥1,002.00 | 67.00K |
| 2026-07-27 | ¥1,034.00 | +0.98% | ¥1,024.00 | ¥1,035.00 | ¥1,015.00 | 33.20K |
| 2026-07-24 | ¥1,024.00 | -0.10% | ¥1,017.00 | ¥1,028.00 | ¥1,008.00 | 49.00K |
| 2026-07-23 | ¥1,025.00 | +1.28% | ¥1,013.00 | ¥1,035.00 | ¥1,007.00 | 54.40K |
| 2026-07-22 | ¥1,012.00 | +1.40% | ¥998.00 | ¥1,017.00 | ¥996.00 | 73.40K |
| 2026-07-21 | ¥998.00 | +1.11% | ¥994.00 | ¥998.00 | ¥977.00 | 58.60K |
| 2026-07-17 | ¥987.00 | +0.10% | ¥984.00 | ¥1,002.00 | ¥978.00 | 79.30K |
| 2026-07-16 | ¥986.00 | -0.70% | ¥989.00 | ¥999.00 | ¥983.00 | 30.00K |
| 2026-07-15 | ¥993.00 | +0.10% | ¥992.00 | ¥1,000.00 | ¥982.00 | 38.70K |
| 2026-07-14 | ¥992.00 | +0.81% | ¥982.00 | ¥993.00 | ¥981.00 | 25.90K |
| 2026-07-13 | ¥984.00 | -0.40% | ¥989.00 | ¥1,009.00 | ¥982.00 | 58.80K |
| 2026-07-10 | ¥988.00 | -0.10% | ¥987.00 | ¥1,000.00 | ¥986.00 | 38.90K |
| 2026-07-09 | ¥989.00 | +0.92% | ¥980.00 | ¥995.00 | ¥980.00 | 17.30K |
| 2026-07-08 | ¥980.00 | -1.51% | ¥994.00 | ¥1,003.00 | ¥978.00 | 48.50K |
| 2026-07-07 | ¥995.00 | -0.70% | ¥1,003.00 | ¥1,005.00 | ¥986.00 | 49.80K |
| 2026-07-06 | ¥1,002.00 | +1.21% | ¥989.00 | ¥1,002.00 | ¥979.00 | 32.40K |
| 2026-07-03 | ¥990.00 | +2.27% | ¥969.00 | ¥990.00 | ¥966.00 | 36.40K |
| 2026-07-02 | ¥968.00 | +0.62% | ¥962.00 | ¥980.00 | ¥962.00 | 16.40K |
| 2026-07-01 | ¥962.00 | -1.03% | ¥967.00 | ¥977.00 | ¥951.00 | 23.40K |
| 2026-06-30 | ¥972.00 | -0.21% | ¥979.00 | ¥980.00 | ¥964.00 | 21.60K |
| 2026-06-29 | ¥974.00 | +0.41% | ¥981.00 | ¥1,001.00 | ¥964.00 | 36.90K |
| 2026-06-26 | ¥970.00 | -1.82% | ¥988.00 | ¥989.00 | ¥955.00 | 36.50K |
| 2026-06-25 | ¥988.00 | -1.10% | ¥999.00 | ¥1,000.00 | ¥983.00 | 29.30K |
| 2026-06-24 | ¥999.00 | +1.32% | ¥986.00 | ¥1,009.00 | ¥985.00 | 53.10K |
| 2026-06-23 | ¥986.00 | -1.30% | ¥1,000.00 | ¥1,004.00 | ¥981.00 | 33.90K |
| 2026-06-22 | ¥999.00 | +0.40% | ¥1,002.00 | ¥1,010.00 | ¥985.00 | 41.10K |
| 2026-06-19 | ¥995.00 | -1.29% | ¥1,010.00 | ¥1,012.00 | ¥979.00 | 65.60K |
| 2026-06-18 | ¥1,008.00 | +4.89% | ¥963.00 | ¥1,008.00 | ¥963.00 | 159.00K |
| 2026-06-17 | ¥961.00 | +2.78% | ¥945.00 | ¥962.00 | ¥934.00 | 73.20K |
| 2026-06-16 | ¥935.00 | -1.27% | ¥947.00 | ¥947.00 | ¥923.00 | 25.30K |
| 2026-06-15 | ¥947.00 | +1.50% | ¥948.00 | ¥955.00 | ¥934.00 | 41.20K |
| 2026-06-12 | ¥933.00 | +1.08% | ¥938.00 | ¥949.00 | ¥916.00 | 50.80K |
| 2026-06-11 | ¥923.00 | -1.70% | ¥926.00 | ¥928.00 | ¥898.00 | 68.50K |
| 2026-06-10 | ¥939.00 | -0.11% | ¥940.00 | ¥950.00 | ¥926.00 | 45.50K |
| 2026-06-09 | ¥940.00 | -0.32% | ¥949.00 | ¥970.00 | ¥932.00 | 85.90K |
| 2026-06-08 | ¥943.00 | -5.13% | ¥970.00 | ¥970.00 | ¥920.00 | 185.40K |
| 2026-06-05 | ¥994.00 | +4.85% | ¥951.00 | ¥995.00 | ¥947.00 | 98.50K |
| 2026-06-04 | ¥948.00 | +2.27% | ¥920.00 | ¥959.00 | ¥911.00 | 113.90K |
| 2026-06-03 | ¥927.00 | -0.64% | ¥933.00 | ¥941.00 | ¥922.00 | 63.00K |
| 2026-06-02 | ¥933.00 | -1.17% | ¥939.00 | ¥939.00 | ¥900.00 | 59.90K |
| 2026-06-01 | ¥944.00 | +3.28% | ¥914.00 | ¥945.00 | ¥914.00 | 79.30K |
| 2026-05-29 | ¥914.00 | -0.22% | ¥919.00 | ¥925.00 | ¥909.00 | 57.90K |
| 2026-05-28 | ¥916.00 | -0.11% | ¥917.00 | ¥917.00 | ¥895.00 | 54.30K |
| 2026-05-27 | ¥917.00 | +2.23% | ¥899.00 | ¥920.00 | ¥880.00 | 95.70K |
| 2026-05-26 | ¥897.00 | +1.13% | ¥889.00 | ¥898.00 | ¥878.00 | 41.50K |
| 2026-05-25 | ¥887.00 | -0.34% | ¥920.00 | ¥920.00 | ¥880.00 | 111.70K |