Tanwan Inc 9890
HKEX · Hong Kong SAR China · Technology Services
HKD 9.78+0.21 (+2.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.77 | +2.14% | HKD 10.00 | HKD 10.60 | HKD 9.15 | 643.00K |
| 2026-09-30 | HKD 9.57 | +3.57% | HKD 9.40 | HKD 9.57 | HKD 9.06 | 1.01M |
| 2026-09-29 | HKD 9.24 | +0.65% | HKD 9.40 | HKD 9.40 | HKD 9.15 | 271.80K |
| 2026-09-28 | HKD 9.18 | +0.88% | HKD 9.15 | HKD 9.46 | HKD 9.11 | 570.60K |
| 2026-09-25 | HKD 9.10 | -0.55% | HKD 9.45 | HKD 9.72 | HKD 9.10 | 44.80K |
| 2026-09-24 | HKD 9.15 | -2.14% | HKD 9.24 | HKD 9.57 | HKD 9.15 | 377.00K |
| 2026-09-23 | HKD 9.35 | -2.60% | HKD 9.41 | HKD 9.60 | HKD 9.35 | 438.00K |
| 2026-09-22 | HKD 9.60 | -0.88% | HKD 9.90 | HKD 10.03 | HKD 9.58 | 448.40K |
| 2026-09-21 | HKD 9.69 | +3.97% | HKD 9.06 | HKD 9.72 | HKD 9.06 | 538.40K |
| 2026-09-18 | HKD 9.31 | +1.75% | HKD 9.02 | HKD 9.53 | HKD 9.01 | 574.60K |
| 2026-09-17 | HKD 9.15 | -0.70% | HKD 9.47 | HKD 9.47 | HKD 9.03 | 224.20K |
| 2026-09-16 | HKD 9.22 | +1.32% | HKD 9.01 | HKD 9.28 | HKD 8.85 | 499.20K |
| 2026-09-15 | HKD 9.10 | +0.11% | HKD 9.60 | HKD 9.60 | HKD 9.01 | 289.00K |
| 2026-09-14 | HKD 9.09 | -1.46% | HKD 9.19 | HKD 9.31 | HKD 9.04 | 603.40K |
| 2026-09-11 | HKD 9.23 | -4.06% | HKD 9.60 | HKD 9.60 | HKD 9.23 | 796.80K |
| 2026-09-10 | HKD 9.61 | -3.66% | HKD 9.90 | HKD 9.90 | HKD 9.52 | 871.20K |
| 2026-09-09 | HKD 9.98 | -1.48% | HKD 10.03 | HKD 10.35 | HKD 9.90 | 390.80K |
| 2026-09-08 | HKD 10.13 | -3.52% | HKD 10.50 | HKD 10.50 | HKD 10.13 | 585.60K |
| 2026-09-07 | HKD 10.50 | +1.74% | HKD 10.25 | HKD 10.62 | HKD 10.23 | 575.20K |
| 2026-09-04 | HKD 10.32 | -0.77% | HKD 10.40 | HKD 10.70 | HKD 10.28 | 360.60K |
| 2026-09-03 | HKD 10.40 | +0.19% | HKD 10.38 | HKD 10.55 | HKD 10.27 | 204.00K |
| 2026-09-02 | HKD 10.38 | -1.14% | HKD 10.46 | HKD 10.65 | HKD 10.26 | 320.80K |
| 2026-09-01 | HKD 10.50 | +0.57% | HKD 10.44 | HKD 10.68 | HKD 10.44 | 333.60K |
| 2026-08-31 | HKD 10.44 | -1.04% | HKD 10.50 | HKD 10.54 | HKD 10.17 | 376.60K |
| 2026-08-28 | HKD 10.55 | +2.03% | HKD 10.34 | HKD 10.65 | HKD 10.37 | 478.80K |
| 2026-08-27 | HKD 10.34 | +0.29% | HKD 10.50 | HKD 10.52 | HKD 10.23 | 453.60K |
| 2026-08-26 | HKD 10.31 | +2.08% | HKD 10.10 | HKD 10.37 | HKD 9.91 | 478.60K |
| 2026-08-25 | HKD 10.10 | +2.33% | HKD 9.87 | HKD 10.12 | HKD 9.78 | 364.80K |
| 2026-08-24 | HKD 9.87 | -0.25% | HKD 9.90 | HKD 10.08 | HKD 9.66 | 376.20K |
| 2026-08-21 | HKD 9.90 | +0.66% | HKD 9.60 | HKD 10.18 | HKD 9.60 | 428.80K |
| 2026-08-20 | HKD 9.83 | +0.98% | HKD 9.88 | HKD 10.08 | HKD 9.72 | 488.00K |
| 2026-08-19 | HKD 9.73 | +0.41% | HKD 9.66 | HKD 9.89 | HKD 9.52 | 863.20K |
| 2026-08-18 | HKD 9.69 | -3.34% | HKD 10.29 | HKD 10.31 | HKD 9.60 | 1.18M |
| 2026-08-17 | HKD 10.03 | -2.72% | HKD 10.31 | HKD 10.24 | HKD 9.65 | 1.52M |
| 2026-08-14 | HKD 10.31 | -0.77% | HKD 10.36 | HKD 10.47 | HKD 10.16 | 605.71K |
| 2026-08-13 | HKD 10.39 | -2.99% | HKD 10.55 | HKD 10.58 | HKD 10.31 | 718.60K |
| 2026-08-12 | HKD 10.71 | -0.65% | HKD 10.69 | HKD 10.71 | HKD 10.50 | 282.00K |
| 2026-08-11 | HKD 10.78 | -2.88% | HKD 11.10 | HKD 11.32 | HKD 10.77 | 599.40K |
| 2026-08-10 | HKD 11.10 | +4.91% | HKD 10.18 | HKD 11.33 | HKD 10.18 | 1.74M |
| 2026-08-07 | HKD 10.58 | -0.19% | HKD 10.55 | HKD 10.59 | HKD 10.25 | 592.80K |
| 2026-08-06 | HKD 10.60 | -4.50% | HKD 11.10 | HKD 11.15 | HKD 10.56 | 605.20K |
| 2026-08-05 | HKD 11.10 | +1.65% | HKD 10.98 | HKD 11.29 | HKD 10.92 | 889.90K |
| 2026-08-04 | HKD 10.92 | +4.30% | HKD 10.57 | HKD 10.92 | HKD 10.43 | 1.34M |
| 2026-08-03 | HKD 10.47 | +2.55% | HKD 10.18 | HKD 10.60 | HKD 10.17 | 1.17M |
| 2026-07-31 | HKD 10.21 | +2.10% | HKD 9.99 | HKD 10.42 | HKD 9.69 | 1.11M |
| 2026-07-30 | HKD 10.00 | -0.79% | HKD 10.06 | HKD 10.38 | HKD 9.91 | 1.23M |
| 2026-07-29 | HKD 10.08 | +3.07% | HKD 9.80 | HKD 10.08 | HKD 9.53 | 1.14M |
| 2026-07-28 | HKD 9.78 | -4.02% | HKD 10.19 | HKD 10.35 | HKD 9.68 | 1.00M |
| 2026-07-27 | HKD 10.19 | +1.49% | HKD 10.06 | HKD 10.33 | HKD 9.99 | 581.60K |
| 2026-07-24 | HKD 10.04 | -5.82% | HKD 10.85 | HKD 10.85 | HKD 9.98 | 2.57M |
| 2026-07-23 | HKD 10.66 | -1.39% | HKD 10.82 | HKD 11.01 | HKD 10.55 | 1.38M |
| 2026-07-22 | HKD 10.81 | -3.65% | HKD 11.22 | HKD 11.25 | HKD 10.77 | 1.04M |
| 2026-07-21 | HKD 11.22 | +2.65% | HKD 10.96 | HKD 11.32 | HKD 10.92 | 1.59M |
| 2026-07-20 | HKD 10.93 | +3.31% | HKD 10.06 | HKD 11.00 | HKD 10.06 | 1.18M |
| 2026-07-17 | HKD 10.58 | -1.58% | HKD 10.75 | HKD 10.75 | HKD 10.27 | 1.60M |
| 2026-07-16 | HKD 10.75 | 0.00% | HKD 11.00 | HKD 11.18 | HKD 10.66 | 1.67M |
| 2026-07-15 | HKD 10.75 | +2.67% | HKD 10.47 | HKD 10.98 | HKD 10.31 | 1.87M |
| 2026-07-14 | HKD 10.47 | +5.86% | HKD 10.49 | HKD 10.54 | HKD 9.40 | 2.68M |
| 2026-07-13 | HKD 9.89 | -3.89% | HKD 10.29 | HKD 10.29 | HKD 9.66 | 1.12M |
| 2026-07-10 | HKD 10.29 | -0.39% | HKD 10.11 | HKD 10.64 | HKD 10.06 | 1.15M |
| 2026-07-09 | HKD 10.33 | -2.27% | HKD 10.49 | HKD 10.87 | HKD 10.16 | 1.13M |
| 2026-07-08 | HKD 10.57 | +2.82% | HKD 10.30 | HKD 10.74 | HKD 10.25 | 967.10K |
| 2026-07-07 | HKD 10.28 | -1.72% | HKD 10.48 | HKD 10.84 | HKD 10.22 | 1.38M |
| 2026-07-06 | HKD 10.46 | +1.16% | HKD 10.31 | HKD 11.11 | HKD 10.30 | 1.95M |
| 2026-07-03 | HKD 10.34 | +2.78% | HKD 10.06 | HKD 10.54 | HKD 10.06 | 651.00K |
| 2026-07-02 | HKD 10.06 | +0.70% | HKD 10.20 | HKD 10.53 | HKD 9.99 | 814.60K |
| 2026-06-30 | HKD 9.99 | -3.48% | HKD 10.35 | HKD 10.69 | HKD 9.99 | 824.20K |
| 2026-06-29 | HKD 10.35 | +5.61% | HKD 9.95 | HKD 10.78 | HKD 9.82 | 2.18M |
| 2026-06-26 | HKD 9.80 | -4.85% | HKD 10.30 | HKD 10.30 | HKD 9.67 | 1.19M |
| 2026-06-25 | HKD 10.30 | -5.33% | HKD 10.78 | HKD 10.78 | HKD 10.28 | 1.76M |
| 2026-06-24 | HKD 10.88 | -3.03% | HKD 11.20 | HKD 11.32 | HKD 10.85 | 761.40K |
| 2026-06-23 | HKD 11.22 | -5.24% | HKD 12.00 | HKD 12.00 | HKD 10.94 | 2.26M |
| 2026-06-22 | HKD 11.84 | +6.47% | HKD 11.02 | HKD 12.73 | HKD 10.51 | 6.44M |
| 2026-06-18 | HKD 11.12 | -3.97% | HKD 11.37 | HKD 11.60 | HKD 11.00 | 1.29M |
| 2026-06-17 | HKD 11.58 | -1.61% | HKD 11.77 | HKD 11.77 | HKD 11.26 | 1.40M |
| 2026-06-16 | HKD 11.77 | -3.68% | HKD 12.17 | HKD 12.21 | HKD 11.47 | 1.82M |
| 2026-06-15 | HKD 12.22 | -1.77% | HKD 12.70 | HKD 12.86 | HKD 12.12 | 793.60K |
| 2026-06-12 | HKD 12.44 | -1.82% | HKD 12.98 | HKD 12.98 | HKD 12.38 | 797.80K |
| 2026-06-11 | HKD 12.67 | -0.94% | HKD 12.45 | HKD 12.73 | HKD 12.30 | 575.80K |
| 2026-06-10 | HKD 12.79 | -3.76% | HKD 13.49 | HKD 13.48 | HKD 12.46 | 967.60K |
| 2026-06-09 | HKD 13.29 | +0.15% | HKD 13.33 | HKD 13.33 | HKD 12.89 | 903.70K |
| 2026-06-08 | HKD 13.27 | -2.93% | HKD 13.55 | HKD 13.55 | HKD 12.95 | 1.07M |
| 2026-06-05 | HKD 13.67 | -1.65% | HKD 14.42 | HKD 14.42 | HKD 13.11 | 1.79M |
| 2026-06-04 | HKD 13.90 | -6.08% | HKD 14.80 | HKD 14.80 | HKD 13.84 | 1.97M |
| 2026-06-03 | HKD 14.80 | -1.60% | HKD 15.04 | HKD 15.04 | HKD 14.43 | 1.59M |
| 2026-06-02 | HKD 15.04 | -0.27% | HKD 15.48 | HKD 15.48 | HKD 14.56 | 3.67M |
| 2026-06-01 | HKD 15.08 | +9.28% | HKD 14.00 | HKD 15.65 | HKD 13.50 | 8.41M |
| 2026-05-29 | HKD 13.80 | +13.86% | HKD 12.12 | HKD 14.43 | HKD 12.12 | 11.71M |
| 2026-05-28 | HKD 12.12 | -2.18% | HKD 12.78 | HKD 12.71 | HKD 12.08 | 897.20K |
| 2026-05-27 | HKD 12.39 | -2.44% | HKD 12.70 | HKD 12.70 | HKD 12.20 | 1.28M |