Weibo Corp Class A 9898
HKEX · Hong Kong SAR China · Technology Services
HKD 49.58-1.02 (-2.02%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 49.58 | -2.02% | HKD 50.00 | HKD 50.00 | HKD 49.02 | 101.96K |
| 2026-09-30 | HKD 50.60 | -0.59% | HKD 50.50 | HKD 50.90 | HKD 50.10 | 100.70K |
| 2026-09-29 | HKD 50.90 | -0.78% | HKD 51.30 | HKD 51.30 | HKD 50.60 | 119.38K |
| 2026-09-28 | HKD 51.30 | +0.88% | HKD 50.95 | HKD 51.55 | HKD 50.75 | 86.22K |
| 2026-09-25 | HKD 50.85 | -1.36% | HKD 51.65 | HKD 51.65 | HKD 50.70 | 97.82K |
| 2026-09-24 | HKD 51.55 | -0.87% | HKD 51.50 | HKD 52.10 | HKD 51.15 | 60.34K |
| 2026-09-23 | HKD 52.00 | -0.10% | HKD 52.05 | HKD 52.40 | HKD 51.75 | 75.76K |
| 2026-09-22 | HKD 52.05 | +1.26% | HKD 53.00 | HKD 54.10 | HKD 51.90 | 86.94K |
| 2026-09-21 | HKD 51.40 | -0.29% | HKD 51.15 | HKD 51.90 | HKD 51.15 | 75.72K |
| 2026-09-18 | HKD 51.55 | +0.49% | HKD 52.00 | HKD 52.60 | HKD 51.20 | 735.52K |
| 2026-09-17 | HKD 51.30 | -0.77% | HKD 51.70 | HKD 51.85 | HKD 51.20 | 161.12K |
| 2026-09-16 | HKD 51.70 | -1.43% | HKD 52.40 | HKD 53.70 | HKD 51.20 | 161.60K |
| 2026-09-15 | HKD 52.45 | +0.29% | HKD 52.40 | HKD 52.95 | HKD 52.25 | 218.10K |
| 2026-09-14 | HKD 52.30 | +0.87% | HKD 51.55 | HKD 52.40 | HKD 51.55 | 90.94K |
| 2026-09-11 | HKD 51.85 | -0.67% | HKD 51.95 | HKD 52.25 | HKD 51.15 | 99.31K |
| 2026-09-10 | HKD 52.20 | -0.76% | HKD 52.15 | HKD 52.30 | HKD 51.55 | 118.15K |
| 2026-09-09 | HKD 52.60 | +0.77% | HKD 52.20 | HKD 52.80 | HKD 51.75 | 96.40K |
| 2026-09-08 | HKD 52.20 | -0.48% | HKD 52.50 | HKD 52.90 | HKD 52.15 | 176.40K |
| 2026-09-07 | HKD 52.45 | -1.78% | HKD 53.05 | HKD 53.05 | HKD 52.30 | 134.10K |
| 2026-09-04 | HKD 53.40 | +0.66% | HKD 53.15 | HKD 54.55 | HKD 53.10 | 85.98K |
| 2026-09-03 | HKD 53.05 | -0.56% | HKD 53.25 | HKD 53.45 | HKD 52.90 | 154.26K |
| 2026-09-02 | HKD 53.35 | -0.56% | HKD 53.55 | HKD 53.55 | HKD 52.70 | 107.66K |
| 2026-09-01 | HKD 53.65 | +0.19% | HKD 53.60 | HKD 54.25 | HKD 53.25 | 108.12K |
| 2026-08-31 | HKD 53.55 | -2.19% | HKD 54.70 | HKD 54.70 | HKD 53.50 | 243.06K |
| 2026-08-28 | HKD 54.75 | -0.45% | HKD 54.95 | HKD 55.15 | HKD 54.60 | 41.42K |
| 2026-08-27 | HKD 55.00 | -0.18% | HKD 54.95 | HKD 55.15 | HKD 54.65 | 113.85K |
| 2026-08-26 | HKD 55.10 | +0.64% | HKD 55.45 | HKD 55.75 | HKD 54.85 | 158.43K |
| 2026-08-25 | HKD 54.75 | +1.58% | HKD 53.95 | HKD 54.75 | HKD 53.90 | 132.92K |
| 2026-08-24 | HKD 53.90 | -4.77% | HKD 55.35 | HKD 55.35 | HKD 53.35 | 306.24K |
| 2026-08-21 | HKD 56.60 | -0.70% | HKD 56.15 | HKD 56.60 | HKD 54.30 | 237.16K |
| 2026-08-20 | HKD 57.00 | -2.65% | HKD 58.40 | HKD 59.65 | HKD 56.95 | 280.34K |
| 2026-08-19 | HKD 58.55 | -1.18% | HKD 59.30 | HKD 59.35 | HKD 58.40 | 69.33K |
| 2026-08-18 | HKD 59.25 | -0.50% | HKD 59.55 | HKD 59.55 | HKD 58.55 | 40.05K |
| 2026-08-17 | HKD 59.55 | +0.25% | HKD 59.40 | HKD 60.30 | HKD 59.40 | 37.02K |
| 2026-08-14 | HKD 59.40 | -1.66% | HKD 60.25 | HKD 60.25 | HKD 59.15 | 32.90K |
| 2026-08-13 | HKD 60.40 | -0.58% | HKD 60.75 | HKD 60.80 | HKD 60.10 | 104.97K |
| 2026-08-12 | HKD 60.75 | -1.46% | HKD 61.00 | HKD 61.00 | HKD 60.30 | 59.39K |
| 2026-08-11 | HKD 61.65 | -0.16% | HKD 61.90 | HKD 62.15 | HKD 61.15 | 54.28K |
| 2026-08-10 | HKD 61.75 | -0.08% | HKD 62.15 | HKD 62.30 | HKD 61.45 | 59.50K |
| 2026-08-07 | HKD 61.80 | +0.32% | HKD 61.60 | HKD 61.85 | HKD 61.05 | 50.98K |
| 2026-08-06 | HKD 61.60 | -2.76% | HKD 62.00 | HKD 62.20 | HKD 61.20 | 82.70K |
| 2026-08-05 | HKD 63.35 | -0.63% | HKD 64.00 | HKD 64.00 | HKD 62.75 | 39.42K |
| 2026-08-04 | HKD 63.75 | -0.16% | HKD 63.85 | HKD 64.45 | HKD 63.20 | 74.11K |
| 2026-08-03 | HKD 63.85 | +0.95% | HKD 63.80 | HKD 63.95 | HKD 63.05 | 38.74K |
| 2026-07-31 | HKD 63.25 | -1.02% | HKD 63.60 | HKD 64.00 | HKD 62.90 | 58.14K |
| 2026-07-30 | HKD 63.90 | +0.95% | HKD 63.50 | HKD 64.05 | HKD 63.35 | 134.98K |
| 2026-07-29 | HKD 63.30 | +2.93% | HKD 61.75 | HKD 63.40 | HKD 61.60 | 119.08K |
| 2026-07-28 | HKD 61.50 | +0.24% | HKD 61.35 | HKD 61.90 | HKD 60.90 | 71.18K |
| 2026-07-27 | HKD 61.35 | +0.49% | HKD 61.80 | HKD 61.80 | HKD 60.80 | 25.86K |
| 2026-07-24 | HKD 61.05 | -0.89% | HKD 61.60 | HKD 61.60 | HKD 60.05 | 75.58K |
| 2026-07-23 | HKD 61.60 | -0.81% | HKD 62.10 | HKD 62.20 | HKD 60.15 | 78.42K |
| 2026-07-22 | HKD 62.10 | -1.27% | HKD 62.95 | HKD 62.90 | HKD 61.60 | 122.72K |
| 2026-07-21 | HKD 62.90 | +1.21% | HKD 62.90 | HKD 63.95 | HKD 62.15 | 104.70K |
| 2026-07-20 | HKD 62.15 | +2.56% | HKD 60.95 | HKD 62.15 | HKD 60.80 | 43.42K |
| 2026-07-17 | HKD 60.60 | -1.62% | HKD 61.30 | HKD 62.30 | HKD 59.90 | 70.98K |
| 2026-07-16 | HKD 61.60 | +1.15% | HKD 60.90 | HKD 62.00 | HKD 60.90 | 95.94K |
| 2026-07-15 | HKD 60.90 | +1.25% | HKD 60.20 | HKD 61.35 | HKD 60.15 | 94.58K |
| 2026-07-14 | HKD 60.15 | +0.25% | HKD 60.05 | HKD 60.75 | HKD 59.00 | 52.45K |
| 2026-07-13 | HKD 60.00 | -0.58% | HKD 60.25 | HKD 60.60 | HKD 59.50 | 43.06K |
| 2026-07-10 | HKD 60.35 | +0.33% | HKD 60.10 | HKD 61.10 | HKD 59.55 | 55.44K |
| 2026-07-09 | HKD 60.15 | -0.58% | HKD 60.55 | HKD 61.45 | HKD 59.65 | 108.58K |
| 2026-07-08 | HKD 60.50 | +2.46% | HKD 59.05 | HKD 60.95 | HKD 59.00 | 118.94K |
| 2026-07-07 | HKD 59.05 | -0.08% | HKD 59.10 | HKD 60.25 | HKD 58.60 | 55.78K |
| 2026-07-06 | HKD 59.10 | +1.46% | HKD 58.25 | HKD 59.10 | HKD 57.65 | 88.21K |
| 2026-07-03 | HKD 58.25 | +1.30% | HKD 57.50 | HKD 58.55 | HKD 57.50 | 24.77K |
| 2026-07-02 | HKD 57.50 | +1.77% | HKD 57.25 | HKD 58.50 | HKD 57.25 | 105.13K |
| 2026-06-30 | HKD 56.50 | +0.18% | HKD 56.40 | HKD 57.00 | HKD 55.85 | 142.38K |
| 2026-06-29 | HKD 56.40 | +2.27% | HKD 56.50 | HKD 56.85 | HKD 55.80 | 70.92K |
| 2026-06-26 | HKD 55.15 | -2.56% | HKD 56.45 | HKD 56.45 | HKD 55.10 | 133.68K |
| 2026-06-25 | HKD 56.60 | -0.79% | HKD 56.55 | HKD 57.50 | HKD 56.10 | 62.80K |
| 2026-06-24 | HKD 57.05 | +1.33% | HKD 56.60 | HKD 57.65 | HKD 56.40 | 99.94K |
| 2026-06-23 | HKD 56.30 | -1.66% | HKD 57.25 | HKD 57.25 | HKD 56.05 | 136.14K |
| 2026-06-22 | HKD 57.25 | -0.52% | HKD 57.00 | HKD 58.05 | HKD 56.25 | 199.98K |
| 2026-06-18 | HKD 57.55 | -1.62% | HKD 58.50 | HKD 58.50 | HKD 57.30 | 271.30K |
| 2026-06-17 | HKD 58.50 | -0.85% | HKD 58.50 | HKD 58.85 | HKD 58.00 | 102.02K |
| 2026-06-16 | HKD 59.00 | -2.48% | HKD 60.05 | HKD 60.05 | HKD 58.55 | 121.86K |
| 2026-06-15 | HKD 60.50 | +1.26% | HKD 59.75 | HKD 60.80 | HKD 59.75 | 31.70K |
| 2026-06-12 | HKD 59.75 | 0.00% | HKD 59.80 | HKD 60.40 | HKD 59.55 | 68.52K |
| 2026-06-11 | HKD 59.75 | -0.42% | HKD 60.00 | HKD 60.70 | HKD 58.85 | 84.40K |
| 2026-06-10 | HKD 60.00 | 0.00% | HKD 60.00 | HKD 60.10 | HKD 59.20 | 98.32K |
| 2026-06-09 | HKD 60.00 | +0.08% | HKD 59.60 | HKD 60.30 | HKD 59.30 | 114.52K |
| 2026-06-08 | HKD 59.95 | -0.75% | HKD 60.40 | HKD 60.50 | HKD 58.85 | 193.67K |
| 2026-06-05 | HKD 60.40 | -1.23% | HKD 61.10 | HKD 61.15 | HKD 60.30 | 50.06K |
| 2026-06-04 | HKD 61.15 | -1.05% | HKD 61.20 | HKD 61.90 | HKD 60.70 | 139.30K |
| 2026-06-03 | HKD 61.80 | -2.68% | HKD 63.30 | HKD 63.30 | HKD 61.35 | 91.64K |
| 2026-06-02 | HKD 63.50 | +3.50% | HKD 62.00 | HKD 63.50 | HKD 61.10 | 205.42K |
| 2026-06-01 | HKD 61.35 | +3.28% | HKD 60.95 | HKD 61.90 | HKD 60.95 | 146.75K |
| 2026-05-29 | HKD 59.40 | -2.86% | HKD 61.25 | HKD 61.25 | HKD 59.40 | 508.38K |
| 2026-05-28 | HKD 61.15 | -1.92% | HKD 62.50 | HKD 62.50 | HKD 60.40 | 128.90K |
| 2026-05-27 | HKD 62.35 | -0.56% | HKD 62.95 | HKD 62.95 | HKD 62.20 | 90.50K |