NetEase Cloud Music Inc. 9899
HKEX · Hong Kong SAR China · Technology Services
HKD 85.55+0.55 (+0.65%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 85.55 | +0.65% | HKD 84.95 | HKD 86.40 | HKD 83.55 | 247.66K |
| 2026-09-29 | HKD 85.00 | +0.59% | HKD 84.45 | HKD 85.30 | HKD 83.30 | 316.61K |
| 2026-09-28 | HKD 84.50 | +2.11% | HKD 83.45 | HKD 84.85 | HKD 82.65 | 294.35K |
| 2026-09-25 | HKD 82.75 | -2.47% | HKD 84.00 | HKD 84.00 | HKD 81.45 | 70.35K |
| 2026-09-24 | HKD 84.85 | -0.88% | HKD 85.20 | HKD 85.35 | HKD 83.75 | 243.33K |
| 2026-09-23 | HKD 85.60 | -1.67% | HKD 85.75 | HKD 86.85 | HKD 84.05 | 540.00K |
| 2026-09-22 | HKD 87.05 | +0.35% | HKD 87.55 | HKD 88.20 | HKD 86.40 | 328.88K |
| 2026-09-21 | HKD 86.75 | -0.34% | HKD 85.00 | HKD 87.70 | HKD 85.00 | 364.26K |
| 2026-09-18 | HKD 87.05 | +2.53% | HKD 85.45 | HKD 87.05 | HKD 84.70 | 921.18K |
| 2026-09-17 | HKD 84.90 | -1.96% | HKD 84.70 | HKD 86.80 | HKD 84.35 | 594.99K |
| 2026-09-16 | HKD 86.60 | +0.58% | HKD 86.40 | HKD 86.75 | HKD 83.45 | 463.06K |
| 2026-09-15 | HKD 86.10 | -1.43% | HKD 87.00 | HKD 88.25 | HKD 85.35 | 332.30K |
| 2026-09-14 | HKD 87.35 | +0.58% | HKD 85.00 | HKD 87.60 | HKD 85.00 | 304.04K |
| 2026-09-11 | HKD 86.85 | +0.87% | HKD 86.10 | HKD 87.80 | HKD 84.75 | 543.05K |
| 2026-09-10 | HKD 86.10 | -1.43% | HKD 86.40 | HKD 87.15 | HKD 85.00 | 414.95K |
| 2026-09-09 | HKD 87.35 | -2.78% | HKD 88.30 | HKD 88.90 | HKD 86.75 | 1.02M |
| 2026-09-08 | HKD 89.85 | +0.28% | HKD 88.25 | HKD 90.20 | HKD 88.25 | 325.64K |
| 2026-09-07 | HKD 89.60 | -0.83% | HKD 89.80 | HKD 91.20 | HKD 88.65 | 312.90K |
| 2026-09-04 | HKD 90.35 | +2.55% | HKD 88.15 | HKD 91.05 | HKD 87.80 | 403.97K |
| 2026-09-03 | HKD 88.10 | -0.79% | HKD 89.50 | HKD 89.55 | HKD 87.75 | 343.47K |
| 2026-09-02 | HKD 88.80 | -2.04% | HKD 90.55 | HKD 91.45 | HKD 88.00 | 338.49K |
| 2026-09-01 | HKD 90.65 | 0.00% | HKD 91.10 | HKD 92.45 | HKD 89.50 | 548.15K |
| 2026-08-31 | HKD 90.65 | -0.49% | HKD 90.85 | HKD 91.45 | HKD 89.40 | 578.67K |
| 2026-08-28 | HKD 91.10 | -0.16% | HKD 90.80 | HKD 92.90 | HKD 90.70 | 598.50K |
| 2026-08-27 | HKD 91.25 | -1.72% | HKD 93.40 | HKD 93.75 | HKD 91.25 | 598.30K |
| 2026-08-26 | HKD 92.85 | -0.43% | HKD 94.65 | HKD 94.95 | HKD 92.55 | 605.75K |
| 2026-08-25 | HKD 93.25 | +3.67% | HKD 90.00 | HKD 94.00 | HKD 89.75 | 1.96M |
| 2026-08-24 | HKD 89.95 | -5.42% | HKD 95.10 | HKD 95.10 | HKD 89.10 | 2.39M |
| 2026-08-21 | HKD 95.10 | -15.54% | HKD 104.00 | HKD 105.50 | HKD 91.55 | 4.09M |
| 2026-08-20 | HKD 112.60 | -0.79% | HKD 113.40 | HKD 114.40 | HKD 110.40 | 791.05K |
| 2026-08-19 | HKD 113.50 | -0.35% | HKD 113.00 | HKD 114.60 | HKD 112.20 | 397.39K |
| 2026-08-18 | HKD 113.90 | -2.98% | HKD 116.50 | HKD 116.50 | HKD 113.20 | 337.41K |
| 2026-08-17 | HKD 117.40 | -0.09% | HKD 117.90 | HKD 119.70 | HKD 116.80 | 242.20K |
| 2026-08-14 | HKD 117.50 | +2.00% | HKD 115.70 | HKD 118.30 | HKD 115.20 | 366.85K |
| 2026-08-13 | HKD 115.20 | -2.87% | HKD 119.40 | HKD 119.40 | HKD 114.20 | 473.98K |
| 2026-08-12 | HKD 118.60 | -4.12% | HKD 118.30 | HKD 121.40 | HKD 113.30 | 948.90K |
| 2026-08-11 | HKD 123.70 | -0.72% | HKD 124.10 | HKD 126.90 | HKD 123.00 | 423.30K |
| 2026-08-10 | HKD 124.60 | -0.16% | HKD 125.50 | HKD 126.50 | HKD 123.40 | 177.40K |
| 2026-08-07 | HKD 124.80 | -0.48% | HKD 123.40 | HKD 125.60 | HKD 122.20 | 619.27K |
| 2026-08-06 | HKD 125.40 | -0.79% | HKD 126.40 | HKD 126.40 | HKD 122.60 | 410.80K |
| 2026-08-05 | HKD 126.40 | -0.24% | HKD 126.30 | HKD 129.00 | HKD 123.50 | 522.83K |
| 2026-08-04 | HKD 126.70 | +1.93% | HKD 125.30 | HKD 126.70 | HKD 122.30 | 793.80K |
| 2026-08-03 | HKD 124.30 | -2.43% | HKD 125.80 | HKD 129.00 | HKD 122.70 | 794.63K |
| 2026-07-31 | HKD 127.40 | -3.34% | HKD 128.30 | HKD 130.00 | HKD 122.00 | 1.23M |
| 2026-07-30 | HKD 131.80 | +0.53% | HKD 132.90 | HKD 133.80 | HKD 128.90 | 800.50K |
| 2026-07-29 | HKD 131.10 | +4.05% | HKD 129.00 | HKD 132.90 | HKD 126.10 | 1.60M |
| 2026-07-28 | HKD 126.00 | +3.70% | HKD 121.50 | HKD 128.50 | HKD 121.20 | 1.24M |
| 2026-07-27 | HKD 121.50 | +6.21% | HKD 114.00 | HKD 122.60 | HKD 114.20 | 649.19K |
| 2026-07-24 | HKD 114.40 | -1.63% | HKD 114.50 | HKD 116.00 | HKD 113.20 | 260.80K |
| 2026-07-23 | HKD 116.30 | +1.84% | HKD 114.20 | HKD 116.50 | HKD 111.10 | 366.70K |
| 2026-07-22 | HKD 114.20 | -4.52% | HKD 118.30 | HKD 118.30 | HKD 113.50 | 379.24K |
| 2026-07-21 | HKD 119.60 | +0.25% | HKD 119.80 | HKD 122.00 | HKD 117.10 | 309.86K |
| 2026-07-20 | HKD 119.30 | +2.93% | HKD 116.60 | HKD 119.50 | HKD 115.90 | 406.60K |
| 2026-07-17 | HKD 115.90 | -3.01% | HKD 119.50 | HKD 121.60 | HKD 114.20 | 518.53K |
| 2026-07-16 | HKD 119.50 | +2.14% | HKD 117.10 | HKD 122.40 | HKD 117.00 | 499.87K |
| 2026-07-15 | HKD 117.00 | -3.07% | HKD 120.60 | HKD 120.70 | HKD 116.00 | 925.10K |
| 2026-07-14 | HKD 120.70 | +0.58% | HKD 118.00 | HKD 120.70 | HKD 111.90 | 2.73M |
| 2026-07-13 | HKD 120.00 | -0.41% | HKD 120.80 | HKD 122.80 | HKD 117.80 | 1.23M |
| 2026-07-10 | HKD 120.50 | +3.17% | HKD 118.80 | HKD 121.20 | HKD 115.30 | 946.55K |
| 2026-07-09 | HKD 116.80 | -2.67% | HKD 118.00 | HKD 120.90 | HKD 116.40 | 575.49K |
| 2026-07-08 | HKD 120.00 | +8.30% | HKD 111.00 | HKD 120.50 | HKD 110.90 | 991.57K |
| 2026-07-07 | HKD 110.80 | -2.03% | HKD 114.90 | HKD 116.60 | HKD 110.30 | 802.45K |
| 2026-07-06 | HKD 113.10 | +1.16% | HKD 111.80 | HKD 114.90 | HKD 111.20 | 501.69K |
| 2026-07-03 | HKD 111.80 | +3.14% | HKD 107.40 | HKD 113.40 | HKD 107.40 | 697.40K |
| 2026-07-02 | HKD 108.40 | +5.34% | HKD 105.90 | HKD 109.90 | HKD 104.20 | 567.95K |
| 2026-06-30 | HKD 102.90 | -2.46% | HKD 105.90 | HKD 107.90 | HKD 101.50 | 758.58K |
| 2026-06-29 | HKD 105.50 | +4.15% | HKD 103.90 | HKD 107.80 | HKD 101.80 | 771.04K |
| 2026-06-26 | HKD 101.30 | -1.17% | HKD 101.20 | HKD 102.60 | HKD 100.20 | 452.52K |
| 2026-06-25 | HKD 102.50 | -3.30% | HKD 104.10 | HKD 105.80 | HKD 102.10 | 1.06M |
| 2026-06-24 | HKD 106.00 | +0.19% | HKD 102.50 | HKD 108.10 | HKD 102.50 | 1.08M |
| 2026-06-23 | HKD 105.80 | -1.40% | HKD 105.00 | HKD 108.10 | HKD 103.60 | 1.45M |
| 2026-06-22 | HKD 107.30 | -3.25% | HKD 106.00 | HKD 111.00 | HKD 105.20 | 1.09M |
| 2026-06-18 | HKD 110.90 | -1.42% | HKD 111.10 | HKD 112.60 | HKD 108.70 | 1.47M |
| 2026-06-17 | HKD 112.50 | -0.71% | HKD 113.60 | HKD 114.80 | HKD 111.60 | 585.20K |
| 2026-06-16 | HKD 113.30 | -2.58% | HKD 116.30 | HKD 116.50 | HKD 112.50 | 789.18K |
| 2026-06-15 | HKD 116.30 | -3.65% | HKD 119.40 | HKD 123.30 | HKD 116.30 | 798.07K |
| 2026-06-12 | HKD 120.70 | +7.29% | HKD 113.10 | HKD 121.40 | HKD 112.20 | 3.06M |
| 2026-06-11 | HKD 112.50 | 0.00% | HKD 111.30 | HKD 117.30 | HKD 110.50 | 719.55K |
| 2026-06-10 | HKD 112.50 | +1.17% | HKD 111.20 | HKD 112.60 | HKD 109.00 | 1.15M |
| 2026-06-09 | HKD 111.20 | -2.20% | HKD 114.10 | HKD 114.40 | HKD 110.10 | 1.75M |
| 2026-06-08 | HKD 113.70 | -1.73% | HKD 112.80 | HKD 115.60 | HKD 110.60 | 1.44M |
| 2026-06-05 | HKD 115.70 | -3.66% | HKD 120.00 | HKD 122.10 | HKD 115.00 | 1.01M |
| 2026-06-04 | HKD 120.10 | +0.08% | HKD 120.90 | HKD 121.10 | HKD 117.50 | 1.29M |
| 2026-06-03 | HKD 120.00 | -4.91% | HKD 126.20 | HKD 126.70 | HKD 119.40 | 926.37K |
| 2026-06-02 | HKD 126.20 | +6.68% | HKD 117.80 | HKD 126.40 | HKD 117.00 | 1.04M |
| 2026-06-01 | HKD 118.30 | -0.50% | HKD 119.50 | HKD 122.50 | HKD 117.80 | 1.75M |
| 2026-05-29 | HKD 118.90 | -0.59% | HKD 120.30 | HKD 125.50 | HKD 117.30 | 6.92M |
| 2026-05-28 | HKD 119.60 | -1.73% | HKD 121.70 | HKD 122.00 | HKD 118.00 | 1.33M |
| 2026-05-27 | HKD 121.70 | +2.27% | HKD 120.00 | HKD 124.00 | HKD 119.20 | 1.15M |
| 2026-05-26 | HKD 119.00 | +1.10% | HKD 115.50 | HKD 121.40 | HKD 113.20 | 1.60M |