Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 106.00 | -9.71% | HKD 117.90 | HKD 119.10 | HKD 106.00 | 6.36M |
| 2026-09-29 | HKD 117.40 | +7.61% | HKD 109.00 | HKD 118.50 | HKD 108.90 | 5.69M |
| 2026-09-28 | HKD 109.10 | -11.37% | HKD 123.00 | HKD 124.50 | HKD 108.30 | 4.48M |
| 2026-09-25 | HKD 123.10 | -3.53% | HKD 127.60 | HKD 127.60 | HKD 120.00 | 1.06M |
| 2026-09-24 | HKD 127.60 | +0.31% | HKD 122.90 | HKD 129.00 | HKD 117.40 | 9.78M |
| 2026-09-23 | HKD 127.20 | -8.75% | HKD 133.90 | HKD 137.20 | HKD 125.50 | 8.27M |
| 2026-09-22 | HKD 139.40 | +3.18% | HKD 143.00 | HKD 147.90 | HKD 139.00 | 7.98M |
| 2026-09-21 | HKD 135.10 | -3.84% | HKD 143.00 | HKD 143.10 | HKD 127.60 | 5.79M |
| 2026-09-18 | HKD 140.50 | +11.95% | HKD 129.00 | HKD 147.70 | HKD 129.00 | 10.66M |
| 2026-09-17 | HKD 125.50 | +6.72% | HKD 119.00 | HKD 129.40 | HKD 116.40 | 4.20M |
| 2026-09-16 | HKD 117.60 | +6.23% | HKD 111.10 | HKD 121.00 | HKD 110.50 | 6.52M |
| 2026-09-15 | HKD 110.70 | +4.17% | HKD 110.00 | HKD 120.80 | HKD 103.80 | 6.93M |
| 2026-09-14 | HKD 106.27 | +2.31% | HKD 101.27 | HKD 106.27 | HKD 97.00 | 7.59M |
| 2026-09-11 | HKD 103.87 | -2.93% | HKD 106.93 | HKD 107.00 | HKD 100.33 | 6.67M |
| 2026-09-10 | HKD 107.00 | -3.49% | HKD 109.33 | HKD 111.33 | HKD 105.27 | 4.81M |
| 2026-09-09 | HKD 110.87 | -1.95% | HKD 113.00 | HKD 119.00 | HKD 108.67 | 5.17M |
| 2026-09-08 | HKD 113.07 | -0.18% | HKD 113.33 | HKD 117.60 | HKD 110.93 | 5.96M |
| 2026-09-07 | HKD 113.27 | -11.42% | HKD 132.13 | HKD 133.87 | HKD 111.27 | 14.22M |
| 2026-09-04 | HKD 127.87 | -4.62% | HKD 133.87 | HKD 136.27 | HKD 127.27 | 6.63M |
| 2026-09-03 | HKD 134.07 | +9.23% | HKD 123.73 | HKD 135.00 | HKD 123.40 | 6.01M |
| 2026-09-02 | HKD 122.73 | -3.11% | HKD 127.07 | HKD 127.67 | HKD 120.20 | 4.24M |
| 2026-09-01 | HKD 126.67 | -2.11% | HKD 129.33 | HKD 134.93 | HKD 125.33 | 3.85M |
| 2026-08-31 | HKD 129.40 | -2.17% | HKD 118.33 | HKD 130.93 | HKD 116.20 | 8.46M |
| 2026-08-28 | HKD 132.27 | -1.98% | HKD 135.67 | HKD 141.13 | HKD 130.07 | 3.33M |
| 2026-08-27 | HKD 134.93 | +10.54% | HKD 126.87 | HKD 135.73 | HKD 125.47 | 5.14M |
| 2026-08-26 | HKD 122.07 | -1.03% | HKD 122.93 | HKD 127.00 | HKD 116.20 | 4.16M |
| 2026-08-25 | HKD 123.33 | +2.49% | HKD 123.07 | HKD 124.47 | HKD 116.67 | 6.05M |
| 2026-08-24 | HKD 120.33 | -10.60% | HKD 136.27 | HKD 137.67 | HKD 119.67 | 5.27M |
| 2026-08-21 | HKD 134.60 | +5.71% | HKD 129.67 | HKD 136.20 | HKD 127.73 | 3.58M |
| 2026-08-20 | HKD 127.33 | +3.80% | HKD 124.00 | HKD 130.33 | HKD 121.73 | 3.55M |
| 2026-08-19 | HKD 122.67 | -13.41% | HKD 135.67 | HKD 136.00 | HKD 119.67 | 8.08M |
| 2026-08-18 | HKD 141.67 | -6.80% | HKD 153.33 | HKD 153.33 | HKD 138.73 | 5.27M |
| 2026-08-17 | HKD 152.00 | +10.68% | HKD 139.80 | HKD 152.00 | HKD 132.00 | 9.59M |
| 2026-08-14 | HKD 137.33 | -1.44% | HKD 144.40 | HKD 144.67 | HKD 134.33 | 5.54M |
| 2026-08-13 | HKD 139.33 | +0.34% | HKD 143.00 | HKD 154.00 | HKD 139.00 | 8.73M |
| 2026-08-12 | HKD 138.87 | +0.43% | HKD 141.33 | HKD 144.27 | HKD 138.00 | 5.00M |
| 2026-08-11 | HKD 138.27 | -5.51% | HKD 142.67 | HKD 143.47 | HKD 133.80 | 7.38M |
| 2026-08-10 | HKD 146.33 | -8.24% | HKD 161.67 | HKD 162.33 | HKD 141.00 | 7.28M |
| 2026-08-07 | HKD 159.47 | +6.31% | HKD 151.67 | HKD 164.33 | HKD 148.87 | 4.55M |
| 2026-08-06 | HKD 150.00 | -7.06% | HKD 160.00 | HKD 160.00 | HKD 149.53 | 4.82M |
| 2026-08-05 | HKD 161.40 | +1.04% | HKD 162.87 | HKD 167.33 | HKD 155.33 | 7.36M |
| 2026-08-04 | HKD 159.73 | +11.91% | HKD 146.67 | HKD 162.07 | HKD 143.60 | 7.23M |
| 2026-08-03 | HKD 142.73 | +0.66% | HKD 142.33 | HKD 147.93 | HKD 136.73 | 3.38M |
| 2026-07-31 | HKD 141.80 | +12.84% | HKD 144.47 | HKD 155.73 | HKD 138.67 | 10.94M |
| 2026-07-30 | HKD 125.67 | -14.71% | HKD 147.20 | HKD 151.93 | HKD 121.00 | 13.06M |
| 2026-07-29 | HKD 147.33 | -13.50% | HKD 171.67 | HKD 171.67 | HKD 140.53 | 15.98M |
| 2026-07-28 | HKD 170.33 | -14.41% | HKD 186.67 | HKD 194.00 | HKD 166.67 | 6.72M |
| 2026-07-27 | HKD 199.00 | +6.04% | HKD 187.83 | HKD 199.83 | HKD 170.67 | 6.05M |
| 2026-07-24 | HKD 187.67 | +3.49% | HKD 178.67 | HKD 191.50 | HKD 173.50 | 5.28M |
| 2026-07-23 | HKD 181.33 | -7.01% | HKD 202.67 | HKD 202.67 | HKD 176.67 | 8.85M |
| 2026-07-22 | HKD 195.00 | +0.43% | HKD 200.00 | HKD 216.50 | HKD 191.83 | 12.11M |
| 2026-07-21 | HKD 194.17 | +12.13% | HKD 178.67 | HKD 194.33 | HKD 164.53 | 12.48M |
| 2026-07-20 | HKD 173.17 | +4.91% | HKD 173.17 | HKD 180.50 | HKD 163.40 | 10.19M |
| 2026-07-17 | HKD 165.07 | -11.02% | HKD 180.67 | HKD 196.33 | HKD 161.67 | 10.46M |
| 2026-07-16 | HKD 185.50 | -0.54% | HKD 175.17 | HKD 200.50 | HKD 170.67 | 8.43M |
| 2026-07-15 | HKD 186.50 | +11.90% | HKD 173.33 | HKD 186.50 | HKD 166.27 | 10.45M |
| 2026-07-14 | HKD 166.67 | +4.17% | HKD 160.33 | HKD 167.67 | HKD 146.20 | 9.45M |
| 2026-07-13 | HKD 160.00 | -0.46% | HKD 166.67 | HKD 172.50 | HKD 153.00 | 12.57M |
| 2026-07-10 | HKD 160.73 | -18.68% | HKD 195.00 | HKD 195.17 | HKD 158.87 | 20.86M |
| 2026-07-09 | HKD 197.67 | +5.89% | HKD 179.33 | HKD 210.33 | HKD 174.17 | 17.61M |
| 2026-07-08 | HKD 186.67 | +3.80% | HKD 179.67 | HKD 201.33 | HKD 160.80 | 14.65M |
| 2026-07-07 | HKD 179.83 | -6.90% | HKD 188.33 | HKD 199.33 | HKD 177.83 | 3.55M |
| 2026-07-06 | HKD 193.17 | -9.59% | HKD 213.67 | HKD 213.67 | HKD 183.50 | 4.30M |
| 2026-07-03 | HKD 213.67 | +1.18% | HKD 204.00 | HKD 233.00 | HKD 201.00 | 3.48M |
| 2026-07-02 | HKD 211.17 | -17.08% | HKD 235.33 | HKD 235.33 | HKD 201.83 | 5.81M |
| 2026-06-30 | HKD 254.67 | +9.93% | HKD 234.17 | HKD 256.67 | HKD 222.00 | 3.59M |
| 2026-06-29 | HKD 231.67 | +1.61% | HKD 222.00 | HKD 242.67 | HKD 218.67 | 4.92M |
| 2026-06-26 | HKD 228.00 | -13.75% | HKD 264.33 | HKD 264.33 | HKD 222.67 | 5.33M |
| 2026-06-25 | HKD 264.33 | +0.63% | HKD 260.00 | HKD 295.83 | HKD 259.00 | 5.30M |
| 2026-06-24 | HKD 262.67 | +7.14% | HKD 246.67 | HKD 262.67 | HKD 225.00 | 6.69M |
| 2026-06-23 | HKD 245.17 | +1.24% | HKD 243.33 | HKD 264.67 | HKD 236.83 | 5.50M |
| 2026-06-22 | HKD 242.17 | +15.32% | HKD 213.33 | HKD 251.67 | HKD 204.67 | 9.15M |
| 2026-06-18 | HKD 210.00 | +21.15% | HKD 186.50 | HKD 210.00 | HKD 177.00 | 10.40M |
| 2026-06-17 | HKD 173.33 | -1.89% | HKD 170.00 | HKD 182.33 | HKD 168.83 | 2.14M |
| 2026-06-16 | HKD 176.67 | -2.75% | HKD 186.33 | HKD 188.33 | HKD 163.47 | 4.19M |
| 2026-06-15 | HKD 181.67 | +3.22% | HKD 184.67 | HKD 202.50 | HKD 175.17 | 7.68M |
| 2026-06-12 | HKD 176.00 | -0.56% | HKD 183.33 | HKD 191.83 | HKD 169.50 | 4.60M |
| 2026-06-11 | HKD 177.00 | +2.31% | HKD 171.33 | HKD 182.17 | HKD 153.67 | 6.30M |
| 2026-06-10 | HKD 173.00 | +0.68% | HKD 166.00 | HKD 203.33 | HKD 166.00 | 8.85M |
| 2026-06-09 | HKD 171.83 | +11.58% | HKD 156.00 | HKD 177.00 | HKD 155.47 | 6.43M |
| 2026-06-08 | HKD 154.00 | +12.68% | HKD 132.67 | HKD 161.67 | HKD 127.40 | 8.69M |
| 2026-06-05 | HKD 136.67 | -4.70% | HKD 143.40 | HKD 145.00 | HKD 136.00 | 2.16M |
| 2026-06-04 | HKD 143.40 | -3.97% | HKD 149.47 | HKD 149.47 | HKD 143.13 | 1.28M |
| 2026-06-03 | HKD 149.33 | -2.95% | HKD 154.00 | HKD 160.67 | HKD 147.00 | 2.06M |
| 2026-06-02 | HKD 153.87 | +2.53% | HKD 150.20 | HKD 155.00 | HKD 141.00 | 2.57M |
| 2026-06-01 | HKD 150.07 | -10.05% | HKD 166.83 | HKD 166.83 | HKD 145.07 | 3.04M |
| 2026-05-29 | HKD 166.83 | -8.42% | HKD 182.00 | HKD 185.67 | HKD 164.33 | 2.04M |
| 2026-05-28 | HKD 182.17 | +1.86% | HKD 176.00 | HKD 182.17 | HKD 165.60 | 2.42M |
| 2026-05-27 | HKD 178.83 | +3.57% | HKD 178.33 | HKD 193.67 | HKD 172.67 | 2.76M |
| 2026-05-26 | HKD 172.67 | +6.37% | HKD 173.33 | HKD 177.67 | HKD 160.07 | 3.10M |