Nihon Denkei Co., Ltd. 9908
TSE · Japan · Electronic Technology
¥2,951.00+7.00 (+0.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥2,944.00 | +0.38% | ¥2,957.00 | ¥2,957.00 | ¥2,920.00 | 3.40K |
| 2026-09-29 | ¥2,933.00 | -1.21% | ¥2,916.00 | ¥2,946.00 | ¥2,903.00 | 8.20K |
| 2026-09-28 | ¥2,969.00 | +0.34% | ¥2,960.00 | ¥2,995.00 | ¥2,959.00 | 11.20K |
| 2026-09-25 | ¥2,959.00 | 0.00% | ¥2,979.00 | ¥2,995.00 | ¥2,959.00 | 8.70K |
| 2026-09-24 | ¥2,959.00 | +0.31% | ¥2,950.00 | ¥2,974.00 | ¥2,925.00 | 36.90K |
| 2026-09-18 | ¥2,950.00 | +2.36% | ¥2,885.00 | ¥2,961.00 | ¥2,883.00 | 18.50K |
| 2026-09-17 | ¥2,882.00 | -0.38% | ¥2,901.00 | ¥2,930.00 | ¥2,882.00 | 25.40K |
| 2026-09-16 | ¥2,893.00 | +0.66% | ¥2,886.00 | ¥2,910.00 | ¥2,878.00 | 9.50K |
| 2026-09-15 | ¥2,874.00 | +1.84% | ¥2,834.00 | ¥2,874.00 | ¥2,818.00 | 10.60K |
| 2026-09-14 | ¥2,822.00 | +1.00% | ¥2,812.00 | ¥2,838.00 | ¥2,788.00 | 17.50K |
| 2026-09-11 | ¥2,794.00 | -0.85% | ¥2,780.00 | ¥2,799.00 | ¥2,741.00 | 10.40K |
| 2026-09-10 | ¥2,818.00 | +0.36% | ¥2,794.00 | ¥2,818.00 | ¥2,765.00 | 18.30K |
| 2026-09-09 | ¥2,808.00 | -0.95% | ¥2,826.00 | ¥2,867.00 | ¥2,808.00 | 14.60K |
| 2026-09-08 | ¥2,835.00 | -1.29% | ¥2,922.00 | ¥2,939.00 | ¥2,835.00 | 21.60K |
| 2026-09-07 | ¥2,872.00 | -0.10% | ¥2,893.00 | ¥2,912.00 | ¥2,852.00 | 13.00K |
| 2026-09-04 | ¥2,875.00 | +1.09% | ¥2,844.00 | ¥2,889.00 | ¥2,826.00 | 9.10K |
| 2026-09-03 | ¥2,844.00 | +0.35% | ¥2,836.00 | ¥2,877.00 | ¥2,808.00 | 18.50K |
| 2026-09-02 | ¥2,834.00 | -3.80% | ¥2,901.00 | ¥2,901.00 | ¥2,832.00 | 27.90K |
| 2026-09-01 | ¥2,946.00 | +0.41% | ¥2,922.00 | ¥2,954.00 | ¥2,898.00 | 39.40K |
| 2026-08-31 | ¥2,934.00 | +2.19% | ¥2,877.00 | ¥3,015.00 | ¥2,822.00 | 50.70K |
| 2026-08-28 | ¥2,871.00 | +2.06% | ¥2,831.00 | ¥2,880.00 | ¥2,814.00 | 24.30K |
| 2026-08-27 | ¥2,813.00 | +1.48% | ¥2,772.00 | ¥2,827.00 | ¥2,754.00 | 36.40K |
| 2026-08-26 | ¥2,772.00 | +2.44% | ¥2,722.00 | ¥2,774.00 | ¥2,710.00 | 35.10K |
| 2026-08-25 | ¥2,706.00 | -0.07% | ¥2,709.00 | ¥2,725.00 | ¥2,675.00 | 14.40K |
| 2026-08-24 | ¥2,708.00 | -0.11% | ¥2,712.00 | ¥2,746.00 | ¥2,707.00 | 12.40K |
| 2026-08-21 | ¥2,711.00 | +1.73% | ¥2,671.00 | ¥2,711.00 | ¥2,650.00 | 8.90K |
| 2026-08-20 | ¥2,665.00 | +1.14% | ¥2,636.00 | ¥2,665.00 | ¥2,632.00 | 11.70K |
| 2026-08-19 | ¥2,635.00 | -2.23% | ¥2,662.00 | ¥2,676.00 | ¥2,624.00 | 19.70K |
| 2026-08-18 | ¥2,695.00 | -0.96% | ¥2,721.00 | ¥2,721.00 | ¥2,684.00 | 8.40K |
| 2026-08-17 | ¥2,721.00 | -0.69% | ¥2,740.00 | ¥2,740.00 | ¥2,702.00 | 8.80K |
| 2026-08-14 | ¥2,740.00 | +0.66% | ¥2,734.00 | ¥2,749.00 | ¥2,710.00 | 8.20K |
| 2026-08-13 | ¥2,722.00 | +0.67% | ¥2,726.00 | ¥2,732.00 | ¥2,691.00 | 12.20K |
| 2026-08-12 | ¥2,704.00 | +1.24% | ¥2,695.00 | ¥2,722.00 | ¥2,671.00 | 22.80K |
| 2026-08-10 | ¥2,671.00 | -0.63% | ¥2,738.00 | ¥2,738.00 | ¥2,620.00 | 31.30K |
| 2026-08-07 | ¥2,688.00 | -1.68% | ¥2,740.00 | ¥2,798.00 | ¥2,620.00 | 54.80K |
| 2026-08-06 | ¥2,734.00 | +0.81% | ¥2,715.00 | ¥2,734.00 | ¥2,695.00 | 21.90K |
| 2026-08-05 | ¥2,712.00 | +2.61% | ¥2,680.00 | ¥2,713.00 | ¥2,659.00 | 18.90K |
| 2026-08-04 | ¥2,643.00 | +3.00% | ¥2,590.00 | ¥2,676.00 | ¥2,590.00 | 24.00K |
| 2026-08-03 | ¥2,566.00 | -2.99% | ¥2,629.00 | ¥2,629.00 | ¥2,555.00 | 22.10K |
| 2026-07-31 | ¥2,645.00 | +1.54% | ¥2,643.00 | ¥2,678.00 | ¥2,620.00 | 12.40K |
| 2026-07-30 | ¥2,605.00 | -0.15% | ¥2,593.00 | ¥2,654.00 | ¥2,591.00 | 10.10K |
| 2026-07-29 | ¥2,609.00 | +0.31% | ¥2,601.00 | ¥2,627.00 | ¥2,583.00 | 15.40K |
| 2026-07-28 | ¥2,601.00 | -2.07% | ¥2,656.00 | ¥2,660.00 | ¥2,589.00 | 20.40K |
| 2026-07-27 | ¥2,656.00 | +1.49% | ¥2,635.00 | ¥2,658.00 | ¥2,633.00 | 7.30K |
| 2026-07-24 | ¥2,617.00 | -2.31% | ¥2,679.00 | ¥2,679.00 | ¥2,589.00 | 11.90K |
| 2026-07-23 | ¥2,679.00 | -0.37% | ¥2,698.00 | ¥2,717.00 | ¥2,660.00 | 9.60K |
| 2026-07-22 | ¥2,689.00 | +0.56% | ¥2,695.00 | ¥2,703.00 | ¥2,668.00 | 19.80K |
| 2026-07-21 | ¥2,674.00 | +1.67% | ¥2,623.00 | ¥2,674.00 | ¥2,579.00 | 21.40K |
| 2026-07-17 | ¥2,630.00 | -2.70% | ¥2,718.00 | ¥2,730.00 | ¥2,580.00 | 55.60K |
| 2026-07-16 | ¥2,703.00 | +0.86% | ¥2,690.00 | ¥2,715.00 | ¥2,689.00 | 16.80K |
| 2026-07-15 | ¥2,680.00 | +1.82% | ¥2,667.00 | ¥2,688.00 | ¥2,654.00 | 22.10K |
| 2026-07-14 | ¥2,632.00 | +0.08% | ¥2,630.00 | ¥2,651.00 | ¥2,630.00 | 3.80K |
| 2026-07-13 | ¥2,630.00 | -1.05% | ¥2,658.00 | ¥2,668.00 | ¥2,620.00 | 14.80K |
| 2026-07-10 | ¥2,658.00 | +1.03% | ¥2,640.00 | ¥2,684.00 | ¥2,640.00 | 10.80K |
| 2026-07-09 | ¥2,631.00 | +1.35% | ¥2,620.00 | ¥2,648.00 | ¥2,620.00 | 7.10K |
| 2026-07-08 | ¥2,596.00 | -1.93% | ¥2,636.00 | ¥2,660.00 | ¥2,586.00 | 23.60K |
| 2026-07-07 | ¥2,647.00 | -0.68% | ¥2,695.00 | ¥2,695.00 | ¥2,644.00 | 6.70K |
| 2026-07-06 | ¥2,665.00 | -1.19% | ¥2,701.00 | ¥2,730.00 | ¥2,654.00 | 15.30K |
| 2026-07-03 | ¥2,697.00 | +1.85% | ¥2,680.00 | ¥2,697.00 | ¥2,628.00 | 12.70K |
| 2026-07-02 | ¥2,648.00 | -0.26% | ¥2,664.00 | ¥2,685.00 | ¥2,626.00 | 10.90K |
| 2026-07-01 | ¥2,655.00 | +1.37% | ¥2,620.00 | ¥2,678.00 | ¥2,620.00 | 14.30K |
| 2026-06-30 | ¥2,619.00 | -0.42% | ¥2,607.00 | ¥2,635.00 | ¥2,560.00 | 12.70K |
| 2026-06-29 | ¥2,630.00 | +2.45% | ¥2,568.00 | ¥2,650.00 | ¥2,568.00 | 13.70K |
| 2026-06-26 | ¥2,567.00 | -0.93% | ¥2,570.00 | ¥2,584.00 | ¥2,500.00 | 13.20K |
| 2026-06-25 | ¥2,591.00 | +1.85% | ¥2,594.00 | ¥2,599.00 | ¥2,546.00 | 14.30K |
| 2026-06-24 | ¥2,544.00 | +1.64% | ¥2,535.00 | ¥2,570.00 | ¥2,518.00 | 19.30K |
| 2026-06-23 | ¥2,503.00 | -1.80% | ¥2,599.00 | ¥2,600.00 | ¥2,500.00 | 22.10K |
| 2026-06-22 | ¥2,549.00 | +1.55% | ¥2,543.00 | ¥2,554.00 | ¥2,531.00 | 12.20K |
| 2026-06-19 | ¥2,510.00 | +1.01% | ¥2,500.00 | ¥2,560.00 | ¥2,480.00 | 10.50K |
| 2026-06-18 | ¥2,485.00 | +0.81% | ¥2,448.00 | ¥2,519.00 | ¥2,448.00 | 10.70K |
| 2026-06-17 | ¥2,465.00 | +2.20% | ¥2,396.00 | ¥2,494.00 | ¥2,396.00 | 21.70K |
| 2026-06-16 | ¥2,412.00 | -1.19% | ¥2,445.00 | ¥2,445.00 | ¥2,388.00 | 9.30K |
| 2026-06-15 | ¥2,441.00 | +0.54% | ¥2,450.00 | ¥2,470.00 | ¥2,426.00 | 12.40K |
| 2026-06-12 | ¥2,428.00 | +1.12% | ¥2,442.00 | ¥2,445.00 | ¥2,408.00 | 10.40K |
| 2026-06-11 | ¥2,401.00 | -1.40% | ¥2,435.00 | ¥2,435.00 | ¥2,387.00 | 23.10K |
| 2026-06-10 | ¥2,435.00 | -0.61% | ¥2,434.00 | ¥2,448.00 | ¥2,422.00 | 11.60K |
| 2026-06-09 | ¥2,450.00 | +0.95% | ¥2,477.00 | ¥2,477.00 | ¥2,437.00 | 18.80K |
| 2026-06-08 | ¥2,427.00 | -4.82% | ¥2,513.00 | ¥2,513.00 | ¥2,427.00 | 12.30K |
| 2026-06-05 | ¥2,550.00 | +1.80% | ¥2,528.00 | ¥2,551.00 | ¥2,482.00 | 6.00K |
| 2026-06-04 | ¥2,505.00 | -0.56% | ¥2,519.00 | ¥2,519.00 | ¥2,480.00 | 7.40K |
| 2026-06-03 | ¥2,519.00 | +1.74% | ¥2,476.00 | ¥2,521.00 | ¥2,466.00 | 13.30K |
| 2026-06-02 | ¥2,476.00 | -0.44% | ¥2,481.00 | ¥2,481.00 | ¥2,431.00 | 10.00K |
| 2026-06-01 | ¥2,487.00 | -1.93% | ¥2,556.00 | ¥2,556.00 | ¥2,476.00 | 10.10K |
| 2026-05-29 | ¥2,536.00 | +0.32% | ¥2,554.00 | ¥2,570.00 | ¥2,532.00 | 11.00K |
| 2026-05-28 | ¥2,528.00 | 0.00% | ¥2,528.00 | ¥2,558.00 | ¥2,514.00 | 9.30K |
| 2026-05-27 | ¥2,528.00 | -0.86% | ¥2,552.00 | ¥2,552.00 | ¥2,501.00 | 11.40K |
| 2026-05-26 | ¥2,550.00 | +2.08% | ¥2,520.00 | ¥2,566.00 | ¥2,498.00 | 26.20K |
| 2026-05-25 | ¥2,498.00 | +1.63% | ¥2,499.00 | ¥2,522.00 | ¥2,477.00 | 12.10K |
| 2026-05-22 | ¥2,458.00 | +0.82% | ¥2,438.00 | ¥2,465.00 | ¥2,433.00 | 5.00K |
| 2026-05-21 | ¥2,438.00 | -0.04% | ¥2,486.00 | ¥2,486.00 | ¥2,438.00 | 5.30K |