Powerlong Commercial Management Holdings Limited 9909
HKEX · Hong Kong SAR China · Finance
HKD 2.00-0.02 (-1.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.00 | -1.24% | HKD 2.05 | HKD 2.10 | HKD 1.87 | 225.50K |
| 2026-09-30 | HKD 2.02 | +5.48% | HKD 1.91 | HKD 2.02 | HKD 1.90 | 378.50K |
| 2026-09-29 | HKD 1.91 | +1.06% | HKD 1.90 | HKD 1.98 | HKD 1.82 | 263.50K |
| 2026-09-28 | HKD 1.89 | +1.34% | HKD 1.87 | HKD 1.91 | HKD 1.84 | 96.50K |
| 2026-09-25 | HKD 1.87 | +2.75% | HKD 1.82 | HKD 1.87 | HKD 1.82 | 10.50K |
| 2026-09-24 | HKD 1.82 | -0.55% | HKD 1.82 | HKD 1.87 | HKD 1.82 | 21.50K |
| 2026-09-23 | HKD 1.83 | -1.61% | HKD 1.87 | HKD 1.87 | HKD 1.81 | 193.50K |
| 2026-09-22 | HKD 1.86 | -0.53% | HKD 1.87 | HKD 1.87 | HKD 1.81 | 79.50K |
| 2026-09-21 | HKD 1.87 | -5.79% | HKD 2.00 | HKD 2.00 | HKD 1.85 | 112.50K |
| 2026-09-18 | HKD 1.99 | +1.79% | HKD 2.00 | HKD 2.00 | HKD 1.81 | 81.00K |
| 2026-09-17 | HKD 1.95 | +3.17% | HKD 1.83 | HKD 1.95 | HKD 1.83 | 68.00K |
| 2026-09-16 | HKD 1.89 | -0.53% | HKD 1.90 | HKD 1.90 | HKD 1.81 | 94.00K |
| 2026-09-15 | HKD 1.90 | +2.15% | HKD 1.83 | HKD 1.90 | HKD 1.80 | 43.50K |
| 2026-09-14 | HKD 1.86 | -0.27% | HKD 1.86 | HKD 1.88 | HKD 1.84 | 88.00K |
| 2026-09-11 | HKD 1.87 | +1.63% | HKD 1.83 | HKD 1.88 | HKD 1.83 | 46.00K |
| 2026-09-10 | HKD 1.84 | -1.34% | HKD 1.86 | HKD 1.86 | HKD 1.83 | 43.50K |
| 2026-09-09 | HKD 1.86 | -2.36% | HKD 1.85 | HKD 1.87 | HKD 1.85 | 98.00K |
| 2026-09-08 | HKD 1.90 | +0.79% | HKD 1.89 | HKD 1.90 | HKD 1.85 | 150.50K |
| 2026-09-07 | HKD 1.89 | +1.07% | HKD 1.87 | HKD 1.89 | HKD 1.86 | 74.50K |
| 2026-09-04 | HKD 1.87 | -4.10% | HKD 1.92 | HKD 1.92 | HKD 1.87 | 74.50K |
| 2026-09-03 | HKD 1.95 | +3.45% | HKD 1.90 | HKD 1.95 | HKD 1.87 | 44.00K |
| 2026-09-02 | HKD 1.88 | -4.31% | HKD 1.97 | HKD 1.97 | HKD 1.88 | 91.50K |
| 2026-09-01 | HKD 1.97 | +1.03% | HKD 1.94 | HKD 2.01 | HKD 1.92 | 61.00K |
| 2026-08-31 | HKD 1.95 | -2.99% | HKD 2.01 | HKD 2.01 | HKD 1.94 | 204.50K |
| 2026-08-28 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 1.98 | 80.00K |
| 2026-08-27 | HKD 2.01 | -2.90% | HKD 2.04 | HKD 2.06 | HKD 2.00 | 311.00K |
| 2026-08-26 | HKD 2.07 | +0.24% | HKD 2.08 | HKD 2.08 | HKD 2.06 | 42.00K |
| 2026-08-25 | HKD 2.07 | -3.73% | HKD 2.15 | HKD 2.15 | HKD 2.07 | 23.00K |
| 2026-08-24 | HKD 2.14 | +2.14% | HKD 2.14 | HKD 2.14 | HKD 2.06 | 54.50K |
| 2026-08-21 | HKD 2.10 | +0.96% | HKD 2.07 | HKD 2.11 | HKD 2.07 | 262.50K |
| 2026-08-20 | HKD 2.08 | +0.97% | HKD 2.04 | HKD 2.08 | HKD 2.03 | 26.00K |
| 2026-08-19 | HKD 2.06 | -0.72% | HKD 2.07 | HKD 2.07 | HKD 2.04 | 21.50K |
| 2026-08-18 | HKD 2.08 | 0.00% | HKD 2.06 | HKD 2.08 | HKD 2.03 | 96.00K |
| 2026-08-17 | HKD 2.08 | +0.73% | HKD 2.07 | HKD 2.10 | HKD 2.05 | 19.00K |
| 2026-08-14 | HKD 2.06 | -0.24% | HKD 2.07 | HKD 2.07 | HKD 2.05 | 64.50K |
| 2026-08-13 | HKD 2.07 | -0.96% | HKD 2.07 | HKD 2.07 | HKD 2.05 | 24.00K |
| 2026-08-12 | HKD 2.09 | +0.97% | HKD 2.07 | HKD 2.11 | HKD 2.03 | 714.50K |
| 2026-08-11 | HKD 2.07 | -1.90% | HKD 2.11 | HKD 2.11 | HKD 2.06 | 565.50K |
| 2026-08-10 | HKD 2.11 | -0.24% | HKD 2.11 | HKD 2.12 | HKD 2.09 | 185.80K |
| 2026-08-07 | HKD 2.11 | +0.24% | HKD 2.14 | HKD 2.14 | HKD 2.11 | 148.50K |
| 2026-08-06 | HKD 2.11 | -3.88% | HKD 2.11 | HKD 2.14 | HKD 2.11 | 156.00K |
| 2026-08-05 | HKD 2.19 | +2.58% | HKD 2.20 | HKD 2.20 | HKD 2.19 | 37.50K |
| 2026-08-04 | HKD 2.13 | -2.73% | HKD 2.15 | HKD 2.19 | HKD 2.13 | 69.50K |
| 2026-08-03 | HKD 2.19 | +2.09% | HKD 2.15 | HKD 2.20 | HKD 2.15 | 122.00K |
| 2026-07-31 | HKD 2.15 | -1.38% | HKD 2.18 | HKD 2.18 | HKD 2.10 | 89.50K |
| 2026-07-30 | HKD 2.18 | +0.46% | HKD 2.11 | HKD 2.18 | HKD 2.11 | 2.00K |
| 2026-07-29 | HKD 2.17 | +0.93% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 30.50K |
| 2026-07-28 | HKD 2.15 | -2.27% | HKD 2.13 | HKD 2.15 | HKD 2.11 | 67.00K |
| 2026-07-27 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-24 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-23 | HKD 2.21 | +0.45% | HKD 2.21 | HKD 2.27 | HKD 2.21 | 44.00K |
| 2026-07-22 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 1.00K |
| 2026-07-21 | HKD 2.20 | +2.80% | HKD 2.15 | HKD 2.20 | HKD 2.15 | 23.50K |
| 2026-07-20 | HKD 2.14 | +4.39% | HKD 2.10 | HKD 2.14 | HKD 2.09 | 31.50K |
| 2026-07-17 | HKD 2.05 | -4.65% | HKD 2.23 | HKD 2.23 | HKD 2.05 | 72.50K |
| 2026-07-16 | HKD 2.15 | +3.37% | HKD 2.09 | HKD 2.16 | HKD 2.08 | 83.00K |
| 2026-07-15 | HKD 2.08 | -1.42% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 31.00K |
| 2026-07-14 | HKD 2.11 | +0.48% | HKD 2.06 | HKD 2.11 | HKD 2.06 | 10.50K |
| 2026-07-13 | HKD 2.10 | +1.45% | HKD 2.10 | HKD 2.20 | HKD 2.03 | 149.50K |
| 2026-07-10 | HKD 2.07 | -0.48% | HKD 2.04 | HKD 2.09 | HKD 2.03 | 25.50K |
| 2026-07-09 | HKD 2.08 | 0.00% | HKD 2.05 | HKD 2.08 | HKD 2.04 | 168.00K |
| 2026-07-08 | HKD 2.08 | -0.48% | HKD 2.03 | HKD 2.10 | HKD 2.03 | 76.50K |
| 2026-07-07 | HKD 2.09 | -0.48% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-07-06 | HKD 2.10 | +1.45% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 113.50K |
| 2026-07-03 | HKD 2.07 | -1.43% | HKD 2.10 | HKD 2.14 | HKD 2.00 | 421.00K |
| 2026-07-02 | HKD 2.10 | +0.48% | HKD 2.07 | HKD 2.22 | HKD 2.06 | 59.50K |
| 2026-06-30 | HKD 2.09 | -2.34% | HKD 2.20 | HKD 2.20 | HKD 2.06 | 76.50K |
| 2026-06-29 | HKD 2.14 | -1.83% | HKD 2.10 | HKD 2.24 | HKD 2.09 | 59.00K |
| 2026-06-26 | HKD 2.18 | +0.93% | HKD 2.14 | HKD 2.27 | HKD 2.13 | 54.00K |
| 2026-06-25 | HKD 2.16 | -5.26% | HKD 2.25 | HKD 2.28 | HKD 2.08 | 476.50K |
| 2026-06-24 | HKD 2.28 | -2.98% | HKD 2.22 | HKD 2.32 | HKD 2.10 | 156.00K |
| 2026-06-23 | HKD 2.35 | +0.86% | HKD 2.21 | HKD 2.40 | HKD 2.21 | 101.00K |
| 2026-06-22 | HKD 2.33 | +3.56% | HKD 2.26 | HKD 2.33 | HKD 2.18 | 295.00K |
| 2026-06-18 | HKD 2.25 | -5.06% | HKD 2.33 | HKD 2.33 | HKD 2.20 | 338.00K |
| 2026-06-17 | HKD 2.37 | +3.04% | HKD 2.37 | HKD 2.37 | HKD 2.31 | 20.00K |
| 2026-06-16 | HKD 2.30 | -0.86% | HKD 2.32 | HKD 2.36 | HKD 2.22 | 125.50K |
| 2026-06-15 | HKD 2.32 | -0.43% | HKD 2.32 | HKD 2.32 | HKD 2.28 | 236.50K |
| 2026-06-12 | HKD 2.33 | +0.43% | HKD 2.32 | HKD 2.33 | HKD 2.28 | 251.00K |
| 2026-06-11 | HKD 2.32 | -2.11% | HKD 2.29 | HKD 2.33 | HKD 2.28 | 52.00K |
| 2026-06-10 | HKD 2.37 | +3.04% | HKD 2.30 | HKD 2.37 | HKD 2.26 | 377.00K |
| 2026-06-09 | HKD 2.30 | -1.71% | HKD 2.32 | HKD 2.37 | HKD 2.28 | 205.00K |
| 2026-06-08 | HKD 2.34 | +0.43% | HKD 2.33 | HKD 2.34 | HKD 2.29 | 86.00K |
| 2026-06-05 | HKD 2.33 | 0.00% | HKD 2.31 | HKD 2.36 | HKD 2.28 | 208.00K |
| 2026-06-04 | HKD 2.33 | -0.43% | HKD 2.37 | HKD 2.40 | HKD 2.30 | 125.00K |
| 2026-06-03 | HKD 2.34 | -2.50% | HKD 2.37 | HKD 2.37 | HKD 2.32 | 192.00K |
| 2026-06-02 | HKD 2.40 | 0.00% | HKD 2.41 | HKD 2.43 | HKD 2.37 | 103.50K |
| 2026-06-01 | HKD 2.40 | -1.23% | HKD 2.43 | HKD 2.43 | HKD 2.37 | 34.00K |
| 2026-05-29 | HKD 2.43 | +3.85% | HKD 2.34 | HKD 2.43 | HKD 2.32 | 129.50K |
| 2026-05-28 | HKD 2.34 | -1.27% | HKD 2.36 | HKD 2.36 | HKD 2.28 | 261.00K |
| 2026-05-27 | HKD 2.37 | -1.25% | HKD 2.36 | HKD 2.40 | HKD 2.36 | 96.00K |