Taiwan Sakura Corporation 9911
TWSE · Taiwan · Consumer Durables
TWD 81.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 81.50 | 0.00% | TWD 81.50 | TWD 81.50 | TWD 81.50 | 3.10K |
| 2026-10-01 | TWD 81.50 | 0.00% | TWD 81.60 | TWD 81.70 | TWD 81.40 | 103.92K |
| 2026-09-30 | TWD 81.50 | -0.12% | TWD 81.80 | TWD 81.80 | TWD 81.50 | 170.49K |
| 2026-09-29 | TWD 81.60 | +0.25% | TWD 81.70 | TWD 81.90 | TWD 81.30 | 192.80K |
| 2026-09-24 | TWD 81.40 | -0.12% | TWD 81.50 | TWD 81.80 | TWD 81.30 | 149.94K |
| 2026-09-23 | TWD 81.50 | 0.00% | TWD 81.80 | TWD 81.80 | TWD 81.40 | 111.06K |
| 2026-09-22 | TWD 81.50 | 0.00% | TWD 81.90 | TWD 81.90 | TWD 81.30 | 209.35K |
| 2026-09-21 | TWD 81.50 | -0.61% | TWD 82.00 | TWD 82.00 | TWD 81.40 | 176.08K |
| 2026-09-18 | TWD 82.00 | +0.61% | TWD 82.00 | TWD 82.00 | TWD 81.50 | 215.77K |
| 2026-09-17 | TWD 81.50 | +0.25% | TWD 81.70 | TWD 81.70 | TWD 81.30 | 170.20K |
| 2026-09-16 | TWD 81.30 | 0.00% | TWD 81.70 | TWD 81.70 | TWD 81.30 | 152.03K |
| 2026-09-15 | TWD 81.30 | -0.37% | TWD 81.60 | TWD 81.70 | TWD 81.30 | 285.25K |
| 2026-09-14 | TWD 81.60 | -0.24% | TWD 81.70 | TWD 81.80 | TWD 81.60 | 146.76K |
| 2026-09-11 | TWD 81.80 | 0.00% | TWD 81.80 | TWD 82.00 | TWD 81.60 | 176.51K |
| 2026-09-10 | TWD 81.80 | -0.24% | TWD 81.70 | TWD 81.90 | TWD 81.60 | 127.06K |
| 2026-09-09 | TWD 82.00 | +0.37% | TWD 81.60 | TWD 82.00 | TWD 81.60 | 128.25K |
| 2026-09-08 | TWD 81.70 | 0.00% | TWD 81.60 | TWD 82.10 | TWD 81.60 | 128.37K |
| 2026-09-07 | TWD 81.70 | +0.62% | TWD 81.90 | TWD 82.00 | TWD 81.50 | 137.43K |
| 2026-09-04 | TWD 81.20 | -1.10% | TWD 82.00 | TWD 82.30 | TWD 81.20 | 614.50K |
| 2026-09-03 | TWD 82.10 | 0.00% | TWD 81.80 | TWD 82.30 | TWD 81.80 | 96.71K |
| 2026-09-02 | TWD 82.10 | -0.85% | TWD 82.40 | TWD 82.60 | TWD 82.00 | 395.23K |
| 2026-09-01 | TWD 82.80 | -0.24% | TWD 82.70 | TWD 83.20 | TWD 82.40 | 206.82K |
| 2026-08-31 | TWD 83.00 | +0.12% | TWD 82.30 | TWD 83.00 | TWD 82.30 | 191.59K |
| 2026-08-28 | TWD 82.90 | 0.00% | TWD 82.90 | TWD 83.00 | TWD 82.80 | 89.54K |
| 2026-08-27 | TWD 82.90 | -0.36% | TWD 83.50 | TWD 83.50 | TWD 82.90 | 137.15K |
| 2026-08-26 | TWD 83.20 | +0.24% | TWD 83.00 | TWD 83.40 | TWD 82.90 | 122.22K |
| 2026-08-25 | TWD 83.00 | -0.12% | TWD 83.00 | TWD 83.30 | TWD 82.90 | 115.15K |
| 2026-08-24 | TWD 83.10 | +0.12% | TWD 83.10 | TWD 83.20 | TWD 82.60 | 134.72K |
| 2026-08-21 | TWD 83.00 | -0.12% | TWD 83.00 | TWD 83.30 | TWD 82.50 | 133.82K |
| 2026-08-20 | TWD 83.10 | +1.22% | TWD 82.10 | TWD 83.40 | TWD 82.10 | 283.22K |
| 2026-08-19 | TWD 82.10 | -0.12% | TWD 82.20 | TWD 82.70 | TWD 81.80 | 221.24K |
| 2026-08-18 | TWD 82.20 | +0.12% | TWD 82.10 | TWD 82.30 | TWD 81.80 | 141.29K |
| 2026-08-17 | TWD 82.10 | +0.37% | TWD 81.90 | TWD 82.30 | TWD 81.90 | 127.23K |
| 2026-08-14 | TWD 81.80 | -0.24% | TWD 82.00 | TWD 82.10 | TWD 81.50 | 227.13K |
| 2026-08-13 | TWD 82.00 | -0.12% | TWD 82.70 | TWD 82.70 | TWD 81.90 | 136.30K |
| 2026-08-12 | TWD 82.10 | -0.24% | TWD 82.50 | TWD 82.50 | TWD 82.00 | 236.21K |
| 2026-08-11 | TWD 82.30 | -0.60% | TWD 82.80 | TWD 83.00 | TWD 82.10 | 151.78K |
| 2026-08-10 | TWD 82.80 | +0.24% | TWD 82.80 | TWD 83.00 | TWD 82.20 | 296.05K |
| 2026-08-07 | TWD 82.60 | +0.61% | TWD 82.10 | TWD 82.90 | TWD 82.10 | 176.05K |
| 2026-08-06 | TWD 82.10 | +0.86% | TWD 81.40 | TWD 82.20 | TWD 81.40 | 306.16K |
| 2026-08-05 | TWD 81.40 | -0.37% | TWD 82.00 | TWD 82.20 | TWD 81.20 | 590.37K |
| 2026-08-04 | TWD 81.70 | -0.37% | TWD 81.40 | TWD 81.80 | TWD 81.40 | 265.06K |
| 2026-08-03 | TWD 82.00 | +0.12% | TWD 81.90 | TWD 82.10 | TWD 81.40 | 351.06K |
| 2026-07-31 | TWD 81.90 | -0.24% | TWD 82.80 | TWD 83.40 | TWD 81.50 | 632.03K |
| 2026-07-30 | TWD 82.10 | -0.24% | TWD 83.00 | TWD 83.00 | TWD 82.00 | 327.16K |
| 2026-07-29 | TWD 82.30 | -0.24% | TWD 83.20 | TWD 83.20 | TWD 81.30 | 595.45K |
| 2026-07-28 | TWD 82.50 | -0.36% | TWD 82.80 | TWD 82.80 | TWD 82.10 | 370.13K |
| 2026-07-27 | TWD 82.80 | +0.24% | TWD 83.30 | TWD 83.30 | TWD 82.60 | 267.10K |
| 2026-07-24 | TWD 82.60 | +0.61% | TWD 82.80 | TWD 83.00 | TWD 82.10 | 240.08K |
| 2026-07-23 | TWD 82.10 | -0.36% | TWD 83.10 | TWD 83.10 | TWD 82.10 | 354.28K |
| 2026-07-22 | TWD 82.40 | -0.96% | TWD 83.20 | TWD 83.70 | TWD 82.30 | 523.92K |
| 2026-07-21 | TWD 83.20 | 0.00% | TWD 83.20 | TWD 83.90 | TWD 82.80 | 392.12K |
| 2026-07-20 | TWD 83.20 | -0.72% | TWD 84.50 | TWD 84.50 | TWD 82.60 | 386.25K |
| 2026-07-17 | TWD 83.80 | -0.48% | TWD 84.10 | TWD 84.40 | TWD 83.40 | 289.39K |
| 2026-07-16 | TWD 84.20 | +0.36% | TWD 83.90 | TWD 84.70 | TWD 83.70 | 129.68K |
| 2026-07-15 | TWD 83.90 | +0.12% | TWD 83.80 | TWD 84.10 | TWD 83.40 | 141.07K |
| 2026-07-14 | TWD 83.80 | -0.83% | TWD 84.90 | TWD 84.90 | TWD 83.30 | 246.25K |
| 2026-07-13 | TWD 84.50 | +1.20% | TWD 84.30 | TWD 84.70 | TWD 83.70 | 282.09K |
| 2026-07-10 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 0 |
| 2026-07-09 | TWD 83.50 | +0.24% | TWD 83.90 | TWD 83.90 | TWD 83.00 | 131.24K |
| 2026-07-08 | TWD 83.30 | -1.07% | TWD 84.10 | TWD 84.10 | TWD 83.00 | 253.22K |
| 2026-07-07 | TWD 84.20 | -0.36% | TWD 85.20 | TWD 85.20 | TWD 84.00 | 347.27K |
| 2026-07-06 | TWD 84.50 | -0.82% | TWD 85.20 | TWD 85.40 | TWD 84.50 | 479.73K |
| 2026-07-03 | TWD 85.20 | +1.31% | TWD 83.40 | TWD 85.80 | TWD 83.40 | 463.12K |
| 2026-07-02 | TWD 84.10 | +0.72% | TWD 83.50 | TWD 84.20 | TWD 83.50 | 335.84K |
| 2026-07-01 | TWD 83.50 | +0.85% | TWD 82.60 | TWD 83.80 | TWD 82.60 | 499.50K |
| 2026-06-30 | TWD 82.80 | -0.96% | TWD 83.80 | TWD 84.00 | TWD 82.80 | 295.12K |
| 2026-06-29 | TWD 83.60 | +1.21% | TWD 83.60 | TWD 83.60 | TWD 83.10 | 195.10K |
| 2026-06-26 | TWD 82.60 | -0.84% | TWD 83.30 | TWD 83.70 | TWD 82.50 | 236.24K |
| 2026-06-25 | TWD 83.30 | +0.60% | TWD 82.80 | TWD 83.80 | TWD 82.80 | 248.10K |
| 2026-06-24 | TWD 82.80 | +0.24% | TWD 82.60 | TWD 83.30 | TWD 82.60 | 178.33K |
| 2026-06-23 | TWD 82.60 | +0.12% | TWD 82.50 | TWD 82.80 | TWD 82.00 | 256.37K |
| 2026-06-22 | TWD 82.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 82.50 | 218.80K |
| 2026-06-18 | TWD 82.50 | -0.48% | TWD 83.00 | TWD 83.20 | TWD 82.50 | 329.65K |
| 2026-06-17 | TWD 82.90 | -0.48% | TWD 83.30 | TWD 83.50 | TWD 82.70 | 220.13K |
| 2026-06-16 | TWD 83.30 | -0.24% | TWD 83.50 | TWD 83.60 | TWD 83.00 | 126.28K |
| 2026-06-15 | TWD 83.50 | -0.95% | TWD 84.30 | TWD 84.90 | TWD 83.40 | 355.35K |
| 2026-06-12 | TWD 84.30 | -0.47% | TWD 85.00 | TWD 85.50 | TWD 84.00 | 235.58K |
| 2026-06-11 | TWD 84.70 | -0.59% | TWD 85.50 | TWD 85.50 | TWD 84.20 | 253.07K |
| 2026-06-10 | TWD 85.20 | +0.35% | TWD 84.90 | TWD 86.00 | TWD 84.50 | 728.29K |
| 2026-06-09 | TWD 84.90 | +1.07% | TWD 84.00 | TWD 86.00 | TWD 84.00 | 630.15K |
| 2026-06-08 | TWD 84.00 | -0.71% | TWD 83.80 | TWD 84.10 | TWD 82.80 | 571.00K |
| 2026-06-05 | TWD 84.60 | +1.08% | TWD 84.30 | TWD 84.60 | TWD 83.90 | 412.52K |
| 2026-06-04 | TWD 83.70 | +0.36% | TWD 83.40 | TWD 84.00 | TWD 83.40 | 414.66K |
| 2026-06-03 | TWD 83.40 | +0.97% | TWD 82.90 | TWD 83.50 | TWD 82.30 | 405.29K |
| 2026-06-02 | TWD 82.60 | +0.73% | TWD 81.80 | TWD 83.00 | TWD 81.80 | 638.41K |
| 2026-06-01 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.50 | TWD 81.60 | 395.78K |
| 2026-05-29 | TWD 82.00 | +0.61% | TWD 82.50 | TWD 82.50 | TWD 81.60 | 189.25K |
| 2026-05-28 | TWD 81.50 | -0.61% | TWD 82.50 | TWD 82.50 | TWD 81.30 | 473.05K |
| 2026-05-27 | TWD 82.00 | +0.12% | TWD 82.20 | TWD 82.50 | TWD 81.80 | 400.37K |