Nippo Ltd. 9913
TSE · Japan · Electronic Technology
¥3,770.00+70.00 (+1.89%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,770.00 | +1.89% | ¥3,630.00 | ¥3,810.00 | ¥3,540.00 | 8.00K |
| 2026-10-01 | ¥3,700.00 | -0.94% | ¥3,710.00 | ¥3,710.00 | ¥3,685.00 | 3.30K |
| 2026-09-30 | ¥3,735.00 | +0.95% | ¥3,695.00 | ¥3,735.00 | ¥3,680.00 | 6.60K |
| 2026-09-29 | ¥3,700.00 | +0.41% | ¥3,700.00 | ¥3,700.00 | ¥3,660.00 | 1.00K |
| 2026-09-28 | ¥3,685.00 | 0.00% | ¥3,685.00 | ¥3,685.00 | ¥3,615.00 | 2.50K |
| 2026-09-25 | ¥3,685.00 | +0.55% | ¥3,665.00 | ¥3,685.00 | ¥3,590.00 | 3.40K |
| 2026-09-24 | ¥3,665.00 | +0.41% | ¥3,680.00 | ¥3,685.00 | ¥3,585.00 | 3.50K |
| 2026-09-18 | ¥3,650.00 | +0.69% | ¥3,650.00 | ¥3,675.00 | ¥3,640.00 | 2.30K |
| 2026-09-17 | ¥3,625.00 | -0.82% | ¥3,655.00 | ¥3,655.00 | ¥3,625.00 | 400 |
| 2026-09-16 | ¥3,655.00 | +1.25% | ¥3,655.00 | ¥3,655.00 | ¥3,655.00 | 100 |
| 2026-09-15 | ¥3,610.00 | -0.96% | ¥3,610.00 | ¥3,610.00 | ¥3,610.00 | 100 |
| 2026-09-14 | ¥3,645.00 | +0.55% | ¥3,620.00 | ¥3,650.00 | ¥3,585.00 | 2.50K |
| 2026-09-11 | ¥3,625.00 | -0.41% | ¥3,570.00 | ¥3,625.00 | ¥3,565.00 | 1.30K |
| 2026-09-10 | ¥3,640.00 | -0.55% | ¥3,660.00 | ¥3,675.00 | ¥3,625.00 | 6.20K |
| 2026-09-09 | ¥3,660.00 | -0.27% | ¥3,670.00 | ¥3,670.00 | ¥3,590.00 | 1.90K |
| 2026-09-08 | ¥3,670.00 | +0.69% | ¥3,640.00 | ¥3,670.00 | ¥3,535.00 | 7.50K |
| 2026-09-07 | ¥3,645.00 | -0.27% | ¥3,655.00 | ¥3,655.00 | ¥3,620.00 | 600 |
| 2026-09-04 | ¥3,655.00 | +2.67% | ¥3,615.00 | ¥3,670.00 | ¥3,560.00 | 4.90K |
| 2026-09-03 | ¥3,560.00 | -1.52% | ¥3,605.00 | ¥3,605.00 | ¥3,560.00 | 300 |
| 2026-09-02 | ¥3,615.00 | -0.96% | ¥3,580.00 | ¥3,640.00 | ¥3,580.00 | 800 |
| 2026-09-01 | ¥3,650.00 | +0.55% | ¥3,630.00 | ¥3,650.00 | ¥3,510.00 | 4.70K |
| 2026-08-31 | ¥3,630.00 | +4.61% | ¥3,470.00 | ¥3,865.00 | ¥3,405.00 | 14.30K |
| 2026-08-28 | ¥3,470.00 | +2.21% | ¥3,385.00 | ¥3,470.00 | ¥3,300.00 | 6.20K |
| 2026-08-27 | ¥3,395.00 | +3.51% | ¥3,280.00 | ¥3,395.00 | ¥3,235.00 | 10.30K |
| 2026-08-26 | ¥3,280.00 | +0.61% | ¥3,260.00 | ¥3,280.00 | ¥3,240.00 | 1.60K |
| 2026-08-25 | ¥3,260.00 | -0.61% | ¥3,245.00 | ¥3,285.00 | ¥3,240.00 | 3.40K |
| 2026-08-24 | ¥3,280.00 | +0.61% | ¥3,260.00 | ¥3,280.00 | ¥3,195.00 | 1.90K |
| 2026-08-21 | ¥3,260.00 | -0.46% | ¥3,205.00 | ¥3,295.00 | ¥3,135.00 | 3.90K |
| 2026-08-20 | ¥3,275.00 | +1.87% | ¥3,200.00 | ¥3,280.00 | ¥3,180.00 | 4.00K |
| 2026-08-19 | ¥3,215.00 | -0.62% | ¥3,165.00 | ¥3,230.00 | ¥3,165.00 | 1.10K |
| 2026-08-18 | ¥3,235.00 | 0.00% | ¥3,235.00 | ¥3,235.00 | ¥3,235.00 | 0 |
| 2026-08-17 | ¥3,235.00 | 0.00% | ¥3,235.00 | ¥3,235.00 | ¥3,235.00 | 0 |
| 2026-08-14 | ¥3,235.00 | +0.15% | ¥3,245.00 | ¥3,245.00 | ¥3,165.00 | 4.80K |
| 2026-08-13 | ¥3,230.00 | +0.62% | ¥3,210.00 | ¥3,230.00 | ¥3,095.00 | 13.30K |
| 2026-08-12 | ¥3,210.00 | +2.07% | ¥3,120.00 | ¥3,225.00 | ¥3,080.00 | 7.20K |
| 2026-08-10 | ¥3,145.00 | +2.78% | ¥3,000.00 | ¥3,145.00 | ¥2,999.00 | 43.10K |
| 2026-08-07 | ¥3,060.00 | -1.45% | ¥3,150.00 | ¥3,150.00 | ¥3,060.00 | 1.50K |
| 2026-08-06 | ¥3,105.00 | -8.68% | ¥3,190.00 | ¥3,240.00 | ¥3,065.00 | 9.90K |
| 2026-08-05 | ¥3,400.00 | +10.03% | ¥3,090.00 | ¥3,400.00 | ¥3,090.00 | 8.60K |
| 2026-08-04 | ¥3,090.00 | -0.16% | ¥3,095.00 | ¥3,105.00 | ¥3,085.00 | 1.10K |
| 2026-08-03 | ¥3,095.00 | -0.48% | ¥3,090.00 | ¥3,125.00 | ¥3,060.00 | 3.10K |
| 2026-07-31 | ¥3,110.00 | +1.97% | ¥3,065.00 | ¥3,110.00 | ¥3,065.00 | 3.20K |
| 2026-07-30 | ¥3,050.00 | -0.49% | ¥3,050.00 | ¥3,070.00 | ¥3,035.00 | 2.50K |
| 2026-07-29 | ¥3,065.00 | -0.16% | ¥3,100.00 | ¥3,100.00 | ¥3,015.00 | 8.80K |
| 2026-07-28 | ¥3,070.00 | +0.49% | ¥3,050.00 | ¥3,080.00 | ¥3,030.00 | 9.70K |
| 2026-07-27 | ¥3,055.00 | -0.33% | ¥3,080.00 | ¥3,080.00 | ¥3,050.00 | 1.90K |
| 2026-07-24 | ¥3,065.00 | +0.16% | ¥3,060.00 | ¥3,090.00 | ¥3,050.00 | 1.50K |
| 2026-07-23 | ¥3,060.00 | -1.45% | ¥3,110.00 | ¥3,125.00 | ¥3,060.00 | 6.80K |
| 2026-07-22 | ¥3,105.00 | +0.98% | ¥3,105.00 | ¥3,110.00 | ¥3,060.00 | 2.50K |
| 2026-07-21 | ¥3,075.00 | -1.44% | ¥3,050.00 | ¥3,105.00 | ¥3,050.00 | 6.80K |
| 2026-07-17 | ¥3,120.00 | -0.32% | ¥3,085.00 | ¥3,120.00 | ¥3,030.00 | 9.40K |
| 2026-07-16 | ¥3,130.00 | +0.81% | ¥3,120.00 | ¥3,140.00 | ¥3,055.00 | 3.20K |
| 2026-07-15 | ¥3,105.00 | -1.90% | ¥3,145.00 | ¥3,170.00 | ¥3,080.00 | 20.90K |
| 2026-07-14 | ¥3,165.00 | +0.48% | ¥3,150.00 | ¥3,175.00 | ¥3,095.00 | 7.90K |
| 2026-07-13 | ¥3,150.00 | +1.45% | ¥3,150.00 | ¥3,150.00 | ¥3,070.00 | 14.70K |
| 2026-07-10 | ¥3,105.00 | +1.14% | ¥3,070.00 | ¥3,135.00 | ¥3,070.00 | 2.90K |
| 2026-07-09 | ¥3,070.00 | -0.16% | ¥3,100.00 | ¥3,100.00 | ¥3,045.00 | 6.20K |
| 2026-07-08 | ¥3,075.00 | +0.33% | ¥3,020.00 | ¥3,080.00 | ¥3,020.00 | 17.30K |
| 2026-07-07 | ¥3,065.00 | 0.00% | ¥3,030.00 | ¥3,175.00 | ¥3,030.00 | 41.00K |
| 2026-07-06 | ¥3,065.00 | -14.15% | ¥3,300.00 | ¥3,350.00 | ¥2,960.00 | 189.00K |
| 2026-07-03 | ¥3,570.00 | +1.42% | ¥3,485.00 | ¥3,570.00 | ¥3,445.00 | 2.40K |
| 2026-07-02 | ¥3,520.00 | 0.00% | ¥3,590.00 | ¥3,590.00 | ¥3,370.00 | 10.00K |
| 2026-07-01 | ¥3,520.00 | +0.43% | ¥3,505.00 | ¥3,550.00 | ¥3,500.00 | 2.20K |
| 2026-06-30 | ¥3,505.00 | -1.27% | ¥3,605.00 | ¥3,605.00 | ¥3,505.00 | 2.40K |
| 2026-06-29 | ¥3,550.00 | -1.53% | ¥3,605.00 | ¥3,605.00 | ¥3,515.00 | 6.50K |
| 2026-06-26 | ¥3,605.00 | -6.73% | ¥3,870.00 | ¥3,885.00 | ¥3,545.00 | 19.10K |
| 2026-06-25 | ¥3,865.00 | +7.36% | ¥3,605.00 | ¥3,865.00 | ¥3,605.00 | 26.20K |
| 2026-06-24 | ¥3,600.00 | -4.89% | ¥3,715.00 | ¥3,715.00 | ¥3,550.00 | 17.50K |
| 2026-06-23 | ¥3,785.00 | -2.82% | ¥3,900.00 | ¥3,945.00 | ¥3,785.00 | 23.20K |
| 2026-06-22 | ¥3,895.00 | +0.52% | ¥3,840.00 | ¥3,920.00 | ¥3,840.00 | 19.10K |
| 2026-06-19 | ¥3,875.00 | +2.51% | ¥3,800.00 | ¥3,925.00 | ¥3,800.00 | 30.60K |
| 2026-06-18 | ¥3,780.00 | -0.26% | ¥3,810.00 | ¥3,855.00 | ¥3,780.00 | 27.10K |
| 2026-06-17 | ¥3,790.00 | +0.13% | ¥3,760.00 | ¥3,830.00 | ¥3,760.00 | 26.00K |
| 2026-06-16 | ¥3,785.00 | +0.93% | ¥3,700.00 | ¥3,785.00 | ¥3,695.00 | 7.60K |
| 2026-06-15 | ¥3,750.00 | +4.75% | ¥3,615.00 | ¥3,750.00 | ¥3,615.00 | 29.70K |
| 2026-06-12 | ¥3,580.00 | +2.29% | ¥3,505.00 | ¥3,580.00 | ¥3,505.00 | 6.30K |
| 2026-06-11 | ¥3,500.00 | -1.82% | ¥3,545.00 | ¥3,545.00 | ¥3,455.00 | 10.50K |
| 2026-06-10 | ¥3,565.00 | +3.03% | ¥3,530.00 | ¥3,750.00 | ¥3,525.00 | 29.00K |
| 2026-06-09 | ¥3,460.00 | -8.34% | ¥3,795.00 | ¥3,800.00 | ¥3,410.00 | 36.20K |
| 2026-06-08 | ¥3,775.00 | -1.18% | ¥3,795.00 | ¥3,795.00 | ¥3,645.00 | 14.90K |
| 2026-06-05 | ¥3,820.00 | +2.28% | ¥3,750.00 | ¥3,850.00 | ¥3,750.00 | 43.70K |
| 2026-06-04 | ¥3,735.00 | +2.61% | ¥3,640.00 | ¥3,765.00 | ¥3,600.00 | 84.00K |
| 2026-06-03 | ¥3,640.00 | +2.82% | ¥3,540.00 | ¥3,650.00 | ¥3,540.00 | 106.70K |
| 2026-06-02 | ¥3,540.00 | +1.43% | ¥3,450.00 | ¥3,650.00 | ¥3,450.00 | 37.60K |
| 2026-06-01 | ¥3,490.00 | +3.87% | ¥3,350.00 | ¥3,550.00 | ¥3,350.00 | 29.20K |
| 2026-05-29 | ¥3,360.00 | -0.30% | ¥3,370.00 | ¥3,395.00 | ¥3,330.00 | 18.80K |
| 2026-05-28 | ¥3,370.00 | +1.51% | ¥3,370.00 | ¥3,370.00 | ¥3,300.00 | 18.40K |
| 2026-05-27 | ¥3,320.00 | -0.45% | ¥3,320.00 | ¥3,375.00 | ¥3,310.00 | 11.30K |
| 2026-05-26 | ¥3,335.00 | -1.62% | ¥3,270.00 | ¥3,410.00 | ¥3,245.00 | 39.00K |
| 2026-05-25 | ¥3,390.00 | +1.04% | ¥3,490.00 | ¥3,490.00 | ¥3,360.00 | 19.60K |