Xingye Wulian Service Group Co. Ltd. 9916
HKEX · Hong Kong SAR China · Finance
HKD 0.3800+0.01 (+2.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | +2.70% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 100.00K |
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 98.00K |
| 2026-09-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 22.00K |
| 2026-09-28 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 144.00K |
| 2026-09-25 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 34.00K |
| 2026-09-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 12.00K |
| 2026-09-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 102.00K |
| 2026-09-22 | HKD 0.37 | -2.67% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 470.00K |
| 2026-09-21 | HKD 0.38 | +7.14% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 270.00K |
| 2026-09-18 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 70.00K |
| 2026-09-17 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 126.00K |
| 2026-09-16 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 130.00K |
| 2026-09-15 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 136.00K |
| 2026-09-14 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 308.00K |
| 2026-09-11 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.37 | HKD 0.37 | 82.00K |
| 2026-09-10 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 38.00K |
| 2026-09-09 | HKD 0.37 | +1.37% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 166.00K |
| 2026-09-08 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-07 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 20.00K |
| 2026-09-04 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 176.00K |
| 2026-09-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 90.00K |
| 2026-09-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 60.00K |
| 2026-09-01 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 50.00K |
| 2026-08-31 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 28.00K |
| 2026-08-28 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 220.00K |
| 2026-08-27 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 110.00K |
| 2026-08-26 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 130.00K |
| 2026-08-25 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 112.00K |
| 2026-08-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-21 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 86.00K |
| 2026-08-20 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-19 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-17 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-14 | HKD 0.37 | +4.23% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 108.00K |
| 2026-08-13 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 134.00K |
| 2026-08-12 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 108.00K |
| 2026-08-11 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 208.00K |
| 2026-08-10 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 164.00K |
| 2026-08-07 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 192.00K |
| 2026-08-06 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-05 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-04 | HKD 0.37 | +4.29% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 94.00K |
| 2026-08-03 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 8.00K |
| 2026-07-31 | HKD 0.35 | -1.41% | HKD 0.36 | HKD 0.40 | HKD 0.35 | 462.00K |
| 2026-07-30 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 6.00K |
| 2026-07-29 | HKD 0.35 | +2.94% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-28 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 70.00K |
| 2026-07-27 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 58.00K |
| 2026-07-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-23 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 2.00K |
| 2026-07-22 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 38.00K |
| 2026-07-21 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 16.00K |
| 2026-07-20 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-17 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 50.00K |
| 2026-07-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 98.00K |
| 2026-07-15 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 6.00K |
| 2026-07-14 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 52.00K |
| 2026-07-13 | HKD 0.36 | -4.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 60.00K |
| 2026-07-10 | HKD 0.38 | +1.35% | HKD 0.39 | HKD 0.38 | HKD 0.35 | 164.00K |
| 2026-07-09 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 72.00K |
| 2026-07-08 | HKD 0.37 | +1.37% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 80.00K |
| 2026-07-07 | HKD 0.37 | +4.29% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 46.00K |
| 2026-07-06 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 22.00K |
| 2026-07-03 | HKD 0.35 | -4.11% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 112.00K |
| 2026-07-02 | HKD 0.37 | -1.35% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 22.00K |
| 2026-06-30 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-29 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-26 | HKD 0.37 | +4.23% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 140.00K |
| 2026-06-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 58.00K |
| 2026-06-24 | HKD 0.35 | +2.90% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 24.00K |
| 2026-06-23 | HKD 0.34 | -1.43% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 36.00K |
| 2026-06-22 | HKD 0.35 | -1.41% | HKD 0.36 | HKD 0.36 | HKD 0.33 | 420.00K |
| 2026-06-18 | HKD 0.35 | -5.33% | HKD 0.38 | HKD 0.36 | HKD 0.35 | 54.00K |
| 2026-06-17 | HKD 0.38 | +2.74% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 6.00K |
| 2026-06-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-15 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 122.00K |
| 2026-06-12 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-11 | HKD 0.38 | +1.33% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 26.00K |
| 2026-06-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 66.00K |
| 2026-06-09 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 72.00K |
| 2026-06-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 338.00K |
| 2026-06-05 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 224.00K |
| 2026-06-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 8.00K |
| 2026-06-03 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 100.00K |
| 2026-06-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 140.00K |
| 2026-06-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-05-29 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 58.00K |
| 2026-05-28 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 90.00K |
| 2026-05-27 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |