Times Neighborhood Holdings Ltd. 9928
HKEX · Hong Kong SAR China · Finance
HKD 0.4650-0.00 (-1.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 1.22M |
| 2026-09-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 1.11M |
| 2026-09-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 920.00K |
| 2026-09-28 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 1.26M |
| 2026-09-25 | HKD 0.47 | -2.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 725.00K |
| 2026-09-24 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-23 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 3.54M |
| 2026-09-22 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 308.00K |
| 2026-09-21 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 402.00K |
| 2026-09-18 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 564.00K |
| 2026-09-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 115.00K |
| 2026-09-15 | HKD 0.49 | +1.03% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 153.00K |
| 2026-09-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 187.00K |
| 2026-09-11 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 507.00K |
| 2026-09-10 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 255.00K |
| 2026-09-09 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 136.00K |
| 2026-09-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-07 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 23.00K |
| 2026-09-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 1.75M |
| 2026-09-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 1.46M |
| 2026-09-02 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 2.14M |
| 2026-09-01 | HKD 0.49 | -2.97% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 1.27M |
| 2026-08-31 | HKD 0.50 | +3.06% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.11M |
| 2026-08-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-27 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 24.38K |
| 2026-08-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 24.00K |
| 2026-08-25 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 120.00K |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 118.00K |
| 2026-08-20 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-19 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 291.00K |
| 2026-08-18 | HKD 0.49 | -1.01% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 122.00K |
| 2026-08-17 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 349.00K |
| 2026-08-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-13 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 201.00K |
| 2026-08-12 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 2.00K |
| 2026-08-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-10 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 162.00K |
| 2026-08-07 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 138.00K |
| 2026-08-06 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 209.00K |
| 2026-08-05 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 40.00K |
| 2026-08-04 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-03 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 12.00K |
| 2026-07-31 | HKD 0.51 | +4.08% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 210.00K |
| 2026-07-30 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 349.00K |
| 2026-07-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 266.00K |
| 2026-07-28 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 98.38K |
| 2026-07-27 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 8.00K |
| 2026-07-24 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 143.00K |
| 2026-07-23 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 328.00K |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 2.00K |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 81.00K |
| 2026-07-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-17 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 189.00K |
| 2026-07-16 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 29.00K |
| 2026-07-15 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 391.00K |
| 2026-07-14 | HKD 0.49 | +1.03% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 84.00K |
| 2026-07-13 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 175.00K |
| 2026-07-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 33.85K |
| 2026-07-09 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 87.00K |
| 2026-07-08 | HKD 0.49 | +1.03% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 49.00K |
| 2026-07-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 129.54K |
| 2026-07-06 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 91.00K |
| 2026-07-03 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 162.00K |
| 2026-07-02 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 300.00K |
| 2026-06-30 | HKD 0.46 | -1.08% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 145.92K |
| 2026-06-29 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 10.00K |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 199.00K |
| 2026-06-25 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 415.00K |
| 2026-06-24 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 747.00K |
| 2026-06-23 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 149.00K |
| 2026-06-22 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 141.00K |
| 2026-06-18 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 128.00K |
| 2026-06-17 | HKD 0.48 | +2.13% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 1.21M |
| 2026-06-16 | HKD 0.47 | -4.08% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 195.00K |
| 2026-06-15 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 104.00K |
| 2026-06-12 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 101.00K |
| 2026-06-11 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 627.00K |
| 2026-06-10 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.50 | HKD 0.49 | 114.69K |
| 2026-06-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 349.00K |
| 2026-06-08 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 101.00K |
| 2026-06-05 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 835.00K |
| 2026-06-04 | HKD 0.49 | -5.77% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 3.55M |
| 2026-06-03 | HKD 0.52 | -5.45% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 975.00K |
| 2026-06-02 | HKD 0.55 | -6.78% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 550.00K |
| 2026-06-01 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 1.03M |
| 2026-05-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 734.78K |
| 2026-05-28 | HKD 0.57 | +1.79% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 1.94M |
| 2026-05-27 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |