Miroku Jyoho Service Co., Ltd. 9928
TSE · Japan · Technology Services
¥2,123.00-10.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,133.00 | +0.90% | ¥2,114.00 | ¥2,145.00 | ¥2,086.00 | 40.70K |
| 2026-09-30 | ¥2,114.00 | +0.81% | ¥2,101.00 | ¥2,123.00 | ¥2,083.00 | 39.70K |
| 2026-09-29 | ¥2,097.00 | -0.76% | ¥2,113.00 | ¥2,113.00 | ¥2,079.00 | 43.40K |
| 2026-09-28 | ¥2,113.00 | +1.29% | ¥2,110.00 | ¥2,120.00 | ¥2,092.00 | 73.30K |
| 2026-09-25 | ¥2,086.00 | +0.19% | ¥2,095.00 | ¥2,107.00 | ¥2,078.00 | 82.10K |
| 2026-09-24 | ¥2,082.00 | +2.26% | ¥2,086.00 | ¥2,098.00 | ¥2,059.00 | 107.80K |
| 2026-09-18 | ¥2,036.00 | -1.12% | ¥2,069.00 | ¥2,069.00 | ¥2,034.00 | 55.90K |
| 2026-09-17 | ¥2,059.00 | -0.29% | ¥2,048.00 | ¥2,091.00 | ¥2,048.00 | 30.10K |
| 2026-09-16 | ¥2,065.00 | +1.52% | ¥2,048.00 | ¥2,079.00 | ¥2,048.00 | 33.80K |
| 2026-09-15 | ¥2,034.00 | +1.14% | ¥2,011.00 | ¥2,044.00 | ¥2,004.00 | 18.40K |
| 2026-09-14 | ¥2,011.00 | +0.55% | ¥1,991.00 | ¥2,020.00 | ¥1,987.00 | 45.10K |
| 2026-09-11 | ¥2,000.00 | -0.25% | ¥2,005.00 | ¥2,017.00 | ¥1,973.00 | 26.00K |
| 2026-09-10 | ¥2,005.00 | +0.25% | ¥2,005.00 | ¥2,016.00 | ¥1,985.00 | 40.20K |
| 2026-09-09 | ¥2,000.00 | -0.50% | ¥2,013.00 | ¥2,014.00 | ¥1,968.00 | 31.60K |
| 2026-09-08 | ¥2,010.00 | -0.94% | ¥2,015.00 | ¥2,054.00 | ¥2,006.00 | 47.70K |
| 2026-09-07 | ¥2,029.00 | -1.46% | ¥2,059.00 | ¥2,059.00 | ¥2,013.00 | 25.30K |
| 2026-09-04 | ¥2,059.00 | +2.23% | ¥2,010.00 | ¥2,070.00 | ¥2,004.00 | 40.80K |
| 2026-09-03 | ¥2,014.00 | +0.45% | ¥2,005.00 | ¥2,017.00 | ¥1,998.00 | 28.70K |
| 2026-09-02 | ¥2,005.00 | -3.33% | ¥2,049.00 | ¥2,049.00 | ¥1,988.00 | 49.00K |
| 2026-09-01 | ¥2,074.00 | -0.24% | ¥2,086.00 | ¥2,107.00 | ¥2,068.00 | 47.70K |
| 2026-08-31 | ¥2,079.00 | +0.43% | ¥2,070.00 | ¥2,088.00 | ¥2,034.00 | 42.00K |
| 2026-08-28 | ¥2,070.00 | +2.48% | ¥2,036.00 | ¥2,070.00 | ¥2,022.00 | 97.60K |
| 2026-08-27 | ¥2,020.00 | +2.64% | ¥1,974.00 | ¥2,028.00 | ¥1,971.00 | 92.40K |
| 2026-08-26 | ¥1,968.00 | +1.50% | ¥1,941.00 | ¥1,984.00 | ¥1,936.00 | 52.20K |
| 2026-08-25 | ¥1,939.00 | -1.47% | ¥1,965.00 | ¥1,969.00 | ¥1,937.00 | 25.70K |
| 2026-08-24 | ¥1,968.00 | +0.66% | ¥1,961.00 | ¥1,996.00 | ¥1,961.00 | 30.30K |
| 2026-08-21 | ¥1,955.00 | +0.51% | ¥1,945.00 | ¥1,963.00 | ¥1,941.00 | 30.20K |
| 2026-08-20 | ¥1,945.00 | +1.04% | ¥1,926.00 | ¥1,949.00 | ¥1,923.00 | 27.30K |
| 2026-08-19 | ¥1,925.00 | -1.03% | ¥1,945.00 | ¥1,951.00 | ¥1,917.00 | 27.40K |
| 2026-08-18 | ¥1,945.00 | 0.00% | ¥1,938.00 | ¥1,954.00 | ¥1,914.00 | 43.70K |
| 2026-08-17 | ¥1,945.00 | +1.14% | ¥1,914.00 | ¥1,947.00 | ¥1,912.00 | 47.00K |
| 2026-08-14 | ¥1,923.00 | +4.00% | ¥1,842.00 | ¥1,930.00 | ¥1,842.00 | 55.80K |
| 2026-08-13 | ¥1,849.00 | +0.22% | ¥1,833.00 | ¥1,852.00 | ¥1,829.00 | 26.70K |
| 2026-08-12 | ¥1,845.00 | +1.26% | ¥1,849.00 | ¥1,854.00 | ¥1,826.00 | 29.80K |
| 2026-08-10 | ¥1,822.00 | -0.71% | ¥1,835.00 | ¥1,854.00 | ¥1,819.00 | 28.60K |
| 2026-08-07 | ¥1,835.00 | +2.11% | ¥1,797.00 | ¥1,846.00 | ¥1,797.00 | 34.30K |
| 2026-08-06 | ¥1,797.00 | +0.50% | ¥1,773.00 | ¥1,807.00 | ¥1,770.00 | 37.80K |
| 2026-08-05 | ¥1,788.00 | -0.67% | ¥1,812.00 | ¥1,812.00 | ¥1,788.00 | 48.80K |
| 2026-08-04 | ¥1,800.00 | 0.00% | ¥1,800.00 | ¥1,805.00 | ¥1,788.00 | 55.50K |
| 2026-08-03 | ¥1,800.00 | -1.26% | ¥1,743.00 | ¥1,813.00 | ¥1,700.00 | 102.40K |
| 2026-07-31 | ¥1,823.00 | -2.41% | ¥1,850.00 | ¥1,850.00 | ¥1,811.00 | 31.20K |
| 2026-07-30 | ¥1,868.00 | -0.53% | ¥1,877.00 | ¥1,888.00 | ¥1,856.00 | 40.20K |
| 2026-07-29 | ¥1,878.00 | +2.45% | ¥1,844.00 | ¥1,884.00 | ¥1,837.00 | 50.60K |
| 2026-07-28 | ¥1,833.00 | -0.05% | ¥1,811.00 | ¥1,845.00 | ¥1,811.00 | 31.90K |
| 2026-07-27 | ¥1,834.00 | +2.12% | ¥1,804.00 | ¥1,837.00 | ¥1,804.00 | 27.10K |
| 2026-07-24 | ¥1,796.00 | -0.22% | ¥1,781.00 | ¥1,796.00 | ¥1,780.00 | 17.40K |
| 2026-07-23 | ¥1,800.00 | -0.44% | ¥1,800.00 | ¥1,801.00 | ¥1,781.00 | 20.20K |
| 2026-07-22 | ¥1,808.00 | +0.11% | ¥1,807.00 | ¥1,817.00 | ¥1,779.00 | 34.80K |
| 2026-07-21 | ¥1,806.00 | -0.39% | ¥1,837.00 | ¥1,837.00 | ¥1,806.00 | 19.90K |
| 2026-07-17 | ¥1,813.00 | +0.22% | ¥1,828.00 | ¥1,832.00 | ¥1,801.00 | 16.50K |
| 2026-07-16 | ¥1,809.00 | -0.55% | ¥1,822.00 | ¥1,827.00 | ¥1,805.00 | 16.30K |
| 2026-07-15 | ¥1,819.00 | -0.11% | ¥1,803.00 | ¥1,822.00 | ¥1,800.00 | 10.20K |
| 2026-07-14 | ¥1,821.00 | +1.17% | ¥1,820.00 | ¥1,835.00 | ¥1,817.00 | 18.40K |
| 2026-07-13 | ¥1,800.00 | -0.94% | ¥1,840.00 | ¥1,840.00 | ¥1,800.00 | 14.10K |
| 2026-07-10 | ¥1,817.00 | +0.61% | ¥1,813.00 | ¥1,826.00 | ¥1,807.00 | 30.80K |
| 2026-07-09 | ¥1,806.00 | -1.15% | ¥1,824.00 | ¥1,827.00 | ¥1,806.00 | 28.80K |
| 2026-07-08 | ¥1,827.00 | +0.83% | ¥1,820.00 | ¥1,842.00 | ¥1,818.00 | 42.00K |
| 2026-07-07 | ¥1,812.00 | +1.46% | ¥1,800.00 | ¥1,816.00 | ¥1,796.00 | 40.40K |
| 2026-07-06 | ¥1,786.00 | +0.68% | ¥1,776.00 | ¥1,792.00 | ¥1,773.00 | 29.10K |
| 2026-07-03 | ¥1,774.00 | +1.14% | ¥1,779.00 | ¥1,791.00 | ¥1,760.00 | 36.90K |
| 2026-07-02 | ¥1,754.00 | +0.98% | ¥1,748.00 | ¥1,784.00 | ¥1,736.00 | 39.90K |
| 2026-07-01 | ¥1,737.00 | +0.17% | ¥1,731.00 | ¥1,756.00 | ¥1,731.00 | 35.30K |
| 2026-06-30 | ¥1,734.00 | -3.40% | ¥1,800.00 | ¥1,800.00 | ¥1,734.00 | 65.90K |
| 2026-06-29 | ¥1,795.00 | +2.63% | ¥1,751.00 | ¥1,802.00 | ¥1,751.00 | 59.00K |
| 2026-06-26 | ¥1,749.00 | +1.27% | ¥1,730.00 | ¥1,754.00 | ¥1,721.00 | 26.40K |
| 2026-06-25 | ¥1,727.00 | +1.11% | ¥1,708.00 | ¥1,735.00 | ¥1,707.00 | 20.80K |
| 2026-06-24 | ¥1,708.00 | +0.59% | ¥1,722.00 | ¥1,735.00 | ¥1,708.00 | 29.80K |
| 2026-06-23 | ¥1,698.00 | -0.99% | ¥1,740.00 | ¥1,740.00 | ¥1,689.00 | 35.40K |
| 2026-06-22 | ¥1,715.00 | -0.69% | ¥1,719.00 | ¥1,746.00 | ¥1,713.00 | 25.90K |
| 2026-06-19 | ¥1,727.00 | +0.41% | ¥1,724.00 | ¥1,728.00 | ¥1,710.00 | 20.60K |
| 2026-06-18 | ¥1,720.00 | +0.82% | ¥1,707.00 | ¥1,734.00 | ¥1,692.00 | 38.10K |
| 2026-06-17 | ¥1,706.00 | -0.76% | ¥1,726.00 | ¥1,747.00 | ¥1,706.00 | 24.00K |
| 2026-06-16 | ¥1,719.00 | -0.81% | ¥1,726.00 | ¥1,726.00 | ¥1,707.00 | 32.50K |
| 2026-06-15 | ¥1,733.00 | -0.80% | ¥1,737.00 | ¥1,760.00 | ¥1,733.00 | 25.80K |
| 2026-06-12 | ¥1,747.00 | -0.06% | ¥1,757.00 | ¥1,770.00 | ¥1,733.00 | 41.30K |
| 2026-06-11 | ¥1,748.00 | 0.00% | ¥1,733.00 | ¥1,756.00 | ¥1,726.00 | 27.60K |
| 2026-06-10 | ¥1,748.00 | +1.27% | ¥1,720.00 | ¥1,754.00 | ¥1,720.00 | 48.30K |
| 2026-06-09 | ¥1,726.00 | -0.23% | ¥1,721.00 | ¥1,745.00 | ¥1,721.00 | 35.20K |
| 2026-06-08 | ¥1,730.00 | -0.35% | ¥1,736.00 | ¥1,761.00 | ¥1,721.00 | 37.20K |
| 2026-06-05 | ¥1,736.00 | +1.11% | ¥1,732.00 | ¥1,747.00 | ¥1,717.00 | 22.70K |
| 2026-06-04 | ¥1,717.00 | +0.12% | ¥1,717.00 | ¥1,731.00 | ¥1,706.00 | 21.70K |
| 2026-06-03 | ¥1,715.00 | -0.64% | ¥1,729.00 | ¥1,729.00 | ¥1,702.00 | 31.60K |
| 2026-06-02 | ¥1,726.00 | 0.00% | ¥1,717.00 | ¥1,753.00 | ¥1,702.00 | 31.10K |
| 2026-06-01 | ¥1,726.00 | +1.89% | ¥1,720.00 | ¥1,746.00 | ¥1,703.00 | 38.30K |
| 2026-05-29 | ¥1,694.00 | -1.74% | ¥1,710.00 | ¥1,735.00 | ¥1,694.00 | 48.20K |
| 2026-05-28 | ¥1,724.00 | 0.00% | ¥1,711.00 | ¥1,725.00 | ¥1,706.00 | 39.40K |
| 2026-05-27 | ¥1,724.00 | +1.35% | ¥1,701.00 | ¥1,729.00 | ¥1,699.00 | 34.60K |
| 2026-05-26 | ¥1,701.00 | -1.85% | ¥1,731.00 | ¥1,734.00 | ¥1,701.00 | 32.50K |
| 2026-05-25 | ¥1,733.00 | -0.12% | ¥1,713.00 | ¥1,737.00 | ¥1,713.00 | 44.50K |
| 2026-05-22 | ¥1,735.00 | -0.06% | ¥1,733.00 | ¥1,743.00 | ¥1,711.00 | 38.60K |