Horizon Construction Development Limited 9930
HKEX · Hong Kong SAR China · Finance
HKD 0.6650-0.01 (-0.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 4.00K |
| 2026-09-30 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-29 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 10.00K |
| 2026-09-28 | HKD 0.67 | -3.60% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 33.33K |
| 2026-09-25 | HKD 0.69 | +0.72% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 8.00K |
| 2026-09-24 | HKD 0.69 | -1.43% | HKD 0.67 | HKD 0.70 | HKD 0.66 | 28.67K |
| 2026-09-23 | HKD 0.70 | -0.71% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 26.00K |
| 2026-09-22 | HKD 0.70 | -2.08% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 2.22K |
| 2026-09-21 | HKD 0.72 | +4.35% | HKD 0.67 | HKD 0.72 | HKD 0.67 | 2.64K |
| 2026-09-18 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.70 | HKD 0.66 | 2.28M |
| 2026-09-17 | HKD 0.70 | -1.41% | HKD 0.66 | HKD 0.70 | HKD 0.66 | 106.00K |
| 2026-09-16 | HKD 0.71 | +1.43% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 44.00K |
| 2026-09-15 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 561.00K |
| 2026-09-14 | HKD 0.69 | -4.17% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-11 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-10 | HKD 0.72 | -2.70% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 49.00K |
| 2026-09-09 | HKD 0.74 | 0.00% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 543.01K |
| 2026-09-08 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-07 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.76 | HKD 0.73 | 1.96M |
| 2026-09-04 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.76 | HKD 0.69 | 2.26M |
| 2026-09-03 | HKD 0.72 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.69 | 236.00K |
| 2026-09-02 | HKD 0.72 | -1.37% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 224.00K |
| 2026-09-01 | HKD 0.73 | +2.82% | HKD 0.68 | HKD 0.73 | HKD 0.68 | 195.00K |
| 2026-08-31 | HKD 0.71 | -2.07% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 141.91K |
| 2026-08-28 | HKD 0.73 | -2.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-27 | HKD 0.75 | +1.36% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 214.87K |
| 2026-08-26 | HKD 0.74 | +5.00% | HKD 0.70 | HKD 0.75 | HKD 0.69 | 1.05M |
| 2026-08-25 | HKD 0.70 | -7.89% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 239.00K |
| 2026-08-24 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 111.00K |
| 2026-08-21 | HKD 0.75 | -3.85% | HKD 0.73 | HKD 0.76 | HKD 0.71 | 104.00K |
| 2026-08-20 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 3.00K |
| 2026-08-19 | HKD 0.77 | -4.94% | HKD 0.79 | HKD 0.79 | HKD 0.73 | 38.89K |
| 2026-08-18 | HKD 0.81 | +3.85% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 3.53K |
| 2026-08-17 | HKD 0.78 | -3.70% | HKD 0.78 | HKD 0.82 | HKD 0.78 | 3.00K |
| 2026-08-14 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-13 | HKD 0.81 | +2.53% | HKD 0.79 | HKD 0.81 | HKD 0.76 | 686.00K |
| 2026-08-12 | HKD 0.79 | +8.97% | HKD 0.71 | HKD 0.82 | HKD 0.71 | 645.70K |
| 2026-08-11 | HKD 0.73 | +3.57% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 973.00K |
| 2026-08-10 | HKD 0.70 | +7.69% | HKD 0.65 | HKD 0.70 | HKD 0.64 | 663.29K |
| 2026-08-07 | HKD 0.65 | +0.78% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 237.83K |
| 2026-08-06 | HKD 0.64 | -3.73% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 37.00K |
| 2026-08-05 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-04 | HKD 0.67 | -2.90% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 8.00K |
| 2026-08-03 | HKD 0.69 | +4.55% | HKD 0.66 | HKD 0.69 | HKD 0.65 | 205.41K |
| 2026-07-31 | HKD 0.66 | -4.35% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 32.08K |
| 2026-07-30 | HKD 0.69 | +2.99% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 139.00K |
| 2026-07-29 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 66.83K |
| 2026-07-28 | HKD 0.67 | -5.63% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-27 | HKD 0.71 | +5.97% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 37.00K |
| 2026-07-24 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 8.00K |
| 2026-07-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-22 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-21 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 13.00K |
| 2026-07-20 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 48.85K |
| 2026-07-17 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 3.00K |
| 2026-07-16 | HKD 0.68 | -4.23% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 4.94K |
| 2026-07-15 | HKD 0.71 | +2.90% | HKD 0.66 | HKD 0.71 | HKD 0.66 | 175.00K |
| 2026-07-14 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-13 | HKD 0.69 | -4.17% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 71.00K |
| 2026-07-10 | HKD 0.72 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 91.00K |
| 2026-07-09 | HKD 0.72 | -8.86% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 116.00K |
| 2026-07-08 | HKD 0.79 | +6.76% | HKD 0.72 | HKD 0.80 | HKD 0.71 | 327.00K |
| 2026-07-07 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-06 | HKD 0.74 | +2.78% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 32.00K |
| 2026-07-03 | HKD 0.72 | +7.46% | HKD 0.73 | HKD 0.73 | HKD 0.65 | 602.00K |
| 2026-07-02 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 66.00K |
| 2026-06-30 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-29 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 17.22K |
| 2026-06-26 | HKD 0.69 | -2.82% | HKD 0.70 | HKD 0.72 | HKD 0.65 | 332.00K |
| 2026-06-25 | HKD 0.71 | -6.58% | HKD 0.72 | HKD 0.76 | HKD 0.71 | 402.00K |
| 2026-06-24 | HKD 0.76 | +2.70% | HKD 0.70 | HKD 0.76 | HKD 0.70 | 668.00K |
| 2026-06-23 | HKD 0.74 | +7.25% | HKD 0.69 | HKD 0.74 | HKD 0.69 | 508.00K |
| 2026-06-22 | HKD 0.69 | -2.82% | HKD 0.76 | HKD 0.76 | HKD 0.66 | 144.81K |
| 2026-06-18 | HKD 0.71 | -4.05% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 224.89K |
| 2026-06-17 | HKD 0.74 | -1.33% | HKD 0.73 | HKD 0.75 | HKD 0.72 | 155.55K |
| 2026-06-16 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 10.00K |
| 2026-06-15 | HKD 0.76 | -2.56% | HKD 0.83 | HKD 0.83 | HKD 0.75 | 177.96K |
| 2026-06-12 | HKD 0.78 | +1.30% | HKD 0.76 | HKD 0.78 | HKD 0.73 | 127.00K |
| 2026-06-11 | HKD 0.77 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 42.50K |
| 2026-06-10 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 300.00K |
| 2026-06-09 | HKD 0.77 | -4.94% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 542.00K |
| 2026-06-08 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 253.87K |
| 2026-06-05 | HKD 0.81 | -2.41% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 158.00K |
| 2026-06-04 | HKD 0.83 | -2.35% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-03 | HKD 0.85 | +1.19% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 122.00K |
| 2026-06-02 | HKD 0.84 | -2.33% | HKD 0.84 | HKD 0.86 | HKD 0.83 | 207.00K |
| 2026-06-01 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 176.00K |
| 2026-05-29 | HKD 0.86 | -3.37% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 16.00K |
| 2026-05-28 | HKD 0.89 | -1.11% | HKD 0.88 | HKD 0.89 | HKD 0.85 | 83.48K |
| 2026-05-27 | HKD 0.90 | +3.45% | HKD 0.87 | HKD 0.97 | HKD 0.87 | 214.90K |