Ximei Resources Holding Ltd. 9936
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 12.42-0.58 (-4.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.42 | -4.46% | HKD 12.90 | HKD 12.90 | HKD 12.34 | 1.28M |
| 2026-09-30 | HKD 13.00 | +3.09% | HKD 12.88 | HKD 13.78 | HKD 12.52 | 1.27M |
| 2026-09-29 | HKD 12.61 | -0.32% | HKD 12.65 | HKD 13.20 | HKD 11.98 | 1.31M |
| 2026-09-28 | HKD 12.65 | -8.99% | HKD 13.73 | HKD 13.88 | HKD 12.61 | 1.34M |
| 2026-09-25 | HKD 13.90 | -3.67% | HKD 13.90 | HKD 14.39 | HKD 13.86 | 903.50K |
| 2026-09-24 | HKD 14.43 | -0.07% | HKD 14.26 | HKD 14.57 | HKD 13.80 | 1.08M |
| 2026-09-23 | HKD 14.44 | -3.09% | HKD 15.09 | HKD 15.09 | HKD 14.30 | 1.12M |
| 2026-09-22 | HKD 14.90 | +1.64% | HKD 14.67 | HKD 15.09 | HKD 14.38 | 1.06M |
| 2026-09-21 | HKD 14.66 | -1.48% | HKD 15.04 | HKD 15.10 | HKD 14.55 | 1.08M |
| 2026-09-18 | HKD 14.88 | +3.84% | HKD 14.84 | HKD 15.21 | HKD 14.48 | 1.25M |
| 2026-09-17 | HKD 14.33 | -1.98% | HKD 16.09 | HKD 16.09 | HKD 14.24 | 1.41M |
| 2026-09-16 | HKD 14.62 | +11.43% | HKD 12.98 | HKD 14.79 | HKD 12.98 | 1.23M |
| 2026-09-15 | HKD 13.12 | -4.23% | HKD 13.50 | HKD 13.83 | HKD 12.85 | 1.43M |
| 2026-09-14 | HKD 13.70 | +2.01% | HKD 13.22 | HKD 13.93 | HKD 12.91 | 1.47M |
| 2026-09-11 | HKD 13.43 | -8.83% | HKD 14.21 | HKD 14.23 | HKD 13.15 | 1.39M |
| 2026-09-10 | HKD 14.73 | -3.22% | HKD 15.24 | HKD 15.30 | HKD 14.43 | 1.04M |
| 2026-09-09 | HKD 15.22 | +9.03% | HKD 15.40 | HKD 15.40 | HKD 14.05 | 1.21M |
| 2026-09-08 | HKD 13.96 | -0.36% | HKD 16.11 | HKD 16.11 | HKD 13.82 | 1.07M |
| 2026-09-07 | HKD 14.01 | +4.87% | HKD 13.36 | HKD 14.26 | HKD 13.36 | 1.02M |
| 2026-09-04 | HKD 13.36 | -5.72% | HKD 13.76 | HKD 14.29 | HKD 13.36 | 1.03M |
| 2026-09-03 | HKD 14.17 | +1.94% | HKD 13.83 | HKD 14.26 | HKD 13.65 | 1.07M |
| 2026-09-02 | HKD 13.90 | -3.94% | HKD 14.10 | HKD 14.39 | HKD 13.80 | 1.37M |
| 2026-09-01 | HKD 14.47 | -5.30% | HKD 15.16 | HKD 15.44 | HKD 14.34 | 1.04M |
| 2026-08-31 | HKD 15.28 | -4.50% | HKD 15.60 | HKD 16.08 | HKD 15.28 | 1.07M |
| 2026-08-28 | HKD 16.00 | +7.67% | HKD 15.24 | HKD 16.19 | HKD 15.00 | 1.42M |
| 2026-08-27 | HKD 14.86 | +4.21% | HKD 14.43 | HKD 14.97 | HKD 13.81 | 1.73M |
| 2026-08-26 | HKD 14.26 | -0.14% | HKD 14.48 | HKD 14.67 | HKD 13.93 | 1.25M |
| 2026-08-25 | HKD 14.28 | -1.65% | HKD 14.72 | HKD 14.84 | HKD 13.43 | 1.29M |
| 2026-08-24 | HKD 14.52 | +0.83% | HKD 14.44 | HKD 14.78 | HKD 14.05 | 1.11M |
| 2026-08-21 | HKD 14.40 | +5.34% | HKD 13.66 | HKD 14.50 | HKD 13.60 | 1.01M |
| 2026-08-20 | HKD 13.67 | -2.57% | HKD 14.10 | HKD 14.39 | HKD 13.65 | 1.33M |
| 2026-08-19 | HKD 14.03 | -6.22% | HKD 14.82 | HKD 14.84 | HKD 13.60 | 1.43M |
| 2026-08-18 | HKD 14.96 | +0.74% | HKD 14.85 | HKD 15.00 | HKD 14.49 | 1.12M |
| 2026-08-17 | HKD 14.85 | +8.24% | HKD 13.54 | HKD 14.85 | HKD 13.54 | 1.45M |
| 2026-08-14 | HKD 13.72 | -2.21% | HKD 13.96 | HKD 14.25 | HKD 13.58 | 1.08M |
| 2026-08-13 | HKD 14.03 | -1.75% | HKD 14.52 | HKD 14.65 | HKD 13.60 | 1.17M |
| 2026-08-12 | HKD 14.28 | -0.56% | HKD 14.00 | HKD 14.85 | HKD 13.97 | 1.55M |
| 2026-08-11 | HKD 14.36 | +3.24% | HKD 13.94 | HKD 14.56 | HKD 13.63 | 1.61M |
| 2026-08-10 | HKD 13.91 | +1.24% | HKD 13.99 | HKD 14.97 | HKD 13.50 | 1.45M |
| 2026-08-07 | HKD 13.74 | +2.77% | HKD 13.50 | HKD 13.96 | HKD 12.68 | 1.41M |
| 2026-08-06 | HKD 13.37 | +4.37% | HKD 12.80 | HKD 13.60 | HKD 12.58 | 1.67M |
| 2026-08-05 | HKD 12.81 | +8.56% | HKD 12.00 | HKD 12.95 | HKD 11.80 | 1.79M |
| 2026-08-04 | HKD 11.80 | +7.27% | HKD 11.50 | HKD 11.88 | HKD 11.00 | 1.85M |
| 2026-08-03 | HKD 11.00 | -4.60% | HKD 11.69 | HKD 11.70 | HKD 10.90 | 1.47M |
| 2026-07-31 | HKD 11.53 | +7.16% | HKD 11.55 | HKD 12.79 | HKD 11.13 | 1.80M |
| 2026-07-30 | HKD 10.76 | -13.85% | HKD 12.25 | HKD 12.40 | HKD 10.76 | 1.73M |
| 2026-07-29 | HKD 12.49 | -5.16% | HKD 13.08 | HKD 13.16 | HKD 12.02 | 1.80M |
| 2026-07-28 | HKD 13.17 | -3.09% | HKD 13.50 | HKD 13.50 | HKD 12.60 | 1.54M |
| 2026-07-27 | HKD 13.59 | -1.02% | HKD 13.74 | HKD 13.99 | HKD 13.40 | 1.12M |
| 2026-07-24 | HKD 13.73 | -0.65% | HKD 13.15 | HKD 13.97 | HKD 13.00 | 1.31M |
| 2026-07-23 | HKD 13.82 | +0.44% | HKD 15.07 | HKD 15.08 | HKD 13.60 | 1.56M |
| 2026-07-22 | HKD 13.76 | +4.64% | HKD 13.65 | HKD 13.93 | HKD 13.21 | 1.54M |
| 2026-07-21 | HKD 13.15 | +2.81% | HKD 12.83 | HKD 13.66 | HKD 12.08 | 2.19M |
| 2026-07-20 | HKD 12.79 | -1.24% | HKD 13.06 | HKD 14.10 | HKD 12.78 | 1.50M |
| 2026-07-17 | HKD 12.95 | -17.36% | HKD 15.50 | HKD 15.50 | HKD 12.75 | 2.91M |
| 2026-07-16 | HKD 15.67 | -4.57% | HKD 16.41 | HKD 16.90 | HKD 15.59 | 1.33M |
| 2026-07-15 | HKD 16.42 | +5.66% | HKD 15.54 | HKD 16.45 | HKD 15.21 | 1.25M |
| 2026-07-14 | HKD 15.54 | +1.24% | HKD 15.22 | HKD 15.54 | HKD 14.50 | 2.11M |
| 2026-07-13 | HKD 15.35 | +1.86% | HKD 15.63 | HKD 15.72 | HKD 14.71 | 1.77M |
| 2026-07-10 | HKD 15.07 | -8.89% | HKD 16.52 | HKD 16.84 | HKD 15.01 | 1.65M |
| 2026-07-09 | HKD 16.54 | -0.78% | HKD 16.57 | HKD 16.78 | HKD 15.62 | 1.67M |
| 2026-07-08 | HKD 16.67 | -1.13% | HKD 16.86 | HKD 17.23 | HKD 16.39 | 1.45M |
| 2026-07-07 | HKD 16.86 | -4.75% | HKD 17.60 | HKD 17.90 | HKD 16.26 | 1.41M |
| 2026-07-06 | HKD 17.70 | -5.25% | HKD 18.50 | HKD 18.74 | HKD 17.11 | 1.93M |
| 2026-07-03 | HKD 18.68 | -10.79% | HKD 20.42 | HKD 21.72 | HKD 18.36 | 3.00M |
| 2026-07-02 | HKD 20.94 | -6.60% | HKD 22.12 | HKD 24.20 | HKD 20.48 | 3.02M |
| 2026-06-30 | HKD 22.42 | +14.04% | HKD 19.99 | HKD 22.72 | HKD 19.68 | 3.10M |
| 2026-06-29 | HKD 19.66 | +3.91% | HKD 18.81 | HKD 20.24 | HKD 18.57 | 1.94M |
| 2026-06-26 | HKD 18.92 | -1.46% | HKD 19.22 | HKD 19.80 | HKD 17.65 | 1.86M |
| 2026-06-25 | HKD 19.20 | +17.43% | HKD 16.24 | HKD 19.80 | HKD 15.98 | 4.35M |
| 2026-06-24 | HKD 16.35 | -0.24% | HKD 16.39 | HKD 16.92 | HKD 15.87 | 1.45M |
| 2026-06-23 | HKD 16.39 | -9.40% | HKD 18.09 | HKD 18.10 | HKD 15.92 | 2.34M |
| 2026-06-22 | HKD 18.09 | +23.31% | HKD 14.80 | HKD 18.25 | HKD 14.11 | 2.90M |
| 2026-06-18 | HKD 14.67 | -7.68% | HKD 15.97 | HKD 15.99 | HKD 14.58 | 2.31M |
| 2026-06-17 | HKD 15.89 | -2.28% | HKD 16.47 | HKD 17.47 | HKD 15.70 | 2.01M |
| 2026-06-16 | HKD 16.26 | +0.87% | HKD 16.13 | HKD 17.50 | HKD 15.38 | 2.30M |
| 2026-06-15 | HKD 16.12 | +8.55% | HKD 15.20 | HKD 16.73 | HKD 15.20 | 1.87M |
| 2026-06-12 | HKD 14.85 | +5.84% | HKD 14.03 | HKD 16.00 | HKD 14.03 | 1.58M |
| 2026-06-11 | HKD 14.03 | -0.50% | HKD 13.95 | HKD 14.25 | HKD 13.24 | 2.02M |
| 2026-06-10 | HKD 14.10 | -14.18% | HKD 16.26 | HKD 16.27 | HKD 13.66 | 3.09M |
| 2026-06-09 | HKD 16.43 | +0.80% | HKD 16.30 | HKD 16.85 | HKD 15.88 | 1.59M |
| 2026-06-08 | HKD 16.30 | -6.54% | HKD 16.80 | HKD 17.24 | HKD 16.17 | 1.59M |
| 2026-06-05 | HKD 17.44 | +3.20% | HKD 17.00 | HKD 18.30 | HKD 16.23 | 2.28M |
| 2026-06-04 | HKD 16.90 | -5.85% | HKD 17.72 | HKD 18.06 | HKD 16.06 | 3.22M |
| 2026-06-03 | HKD 17.95 | -10.25% | HKD 18.10 | HKD 19.08 | HKD 16.20 | 40.90M |
| 2026-06-02 | HKD 20.00 | -7.06% | HKD 21.56 | HKD 22.14 | HKD 19.40 | 3.51M |
| 2026-06-01 | HKD 21.52 | +8.03% | HKD 20.00 | HKD 23.32 | HKD 20.00 | 2.86M |
| 2026-05-29 | HKD 19.92 | +4.29% | HKD 19.45 | HKD 20.52 | HKD 18.01 | 1.42M |
| 2026-05-28 | HKD 19.10 | -3.29% | HKD 19.76 | HKD 19.97 | HKD 18.73 | 1.14M |
| 2026-05-27 | HKD 19.75 | +3.95% | HKD 19.00 | HKD 21.90 | HKD 19.00 | 1.41M |