Wah Wo Holdings Group Limited 9938
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.23900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 50.00K |
| 2026-09-30 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-29 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 505.00K |
| 2026-09-28 | HKD 0.24 | -3.20% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 180.00K |
| 2026-09-25 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 420.00K |
| 2026-09-24 | HKD 0.26 | -3.70% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 205.00K |
| 2026-09-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-22 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 215.00K |
| 2026-09-21 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-18 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 115.00K |
| 2026-09-17 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 135.00K |
| 2026-09-16 | HKD 0.26 | +6.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 195.00K |
| 2026-09-15 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 430.00K |
| 2026-09-14 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 40.00K |
| 2026-09-11 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 505.00K |
| 2026-09-10 | HKD 0.28 | +5.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-09 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 720.00K |
| 2026-09-08 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 250.00K |
| 2026-09-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-04 | HKD 0.28 | +5.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-02 | HKD 0.26 | -8.77% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 220.00K |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 90.00K |
| 2026-08-31 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 50.00K |
| 2026-08-28 | HKD 0.28 | -8.20% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 1.77M |
| 2026-08-27 | HKD 0.31 | +17.31% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 4.69M |
| 2026-08-26 | HKD 0.26 | +13.04% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 460.00K |
| 2026-08-25 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 285.00K |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.23 | -2.08% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 95.00K |
| 2026-08-20 | HKD 0.24 | +4.80% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 440.00K |
| 2026-08-19 | HKD 0.23 | -6.53% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 400.00K |
| 2026-08-18 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-08-17 | HKD 0.24 | +6.09% | HKD 0.22 | HKD 0.25 | HKD 0.21 | 570.00K |
| 2026-08-14 | HKD 0.23 | -1.29% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.50M |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 390.00K |
| 2026-08-12 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 525.00K |
| 2026-08-11 | HKD 0.23 | -7.60% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 1.62M |
| 2026-08-10 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 330.00K |
| 2026-08-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 245.00K |
| 2026-08-06 | HKD 0.25 | +2.88% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 1.02M |
| 2026-08-05 | HKD 0.24 | -10.00% | HKD 0.28 | HKD 0.27 | HKD 0.23 | 3.47M |
| 2026-08-04 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.29 | HKD 0.23 | 3.81M |
| 2026-08-03 | HKD 0.29 | -12.12% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 3.98M |
| 2026-07-31 | HKD 0.33 | +3.13% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 150.00K |
| 2026-07-30 | HKD 0.32 | -8.57% | HKD 0.34 | HKD 0.35 | HKD 0.31 | 1.15M |
| 2026-07-29 | HKD 0.35 | -6.67% | HKD 0.36 | HKD 0.38 | HKD 0.32 | 1.53M |
| 2026-07-28 | HKD 0.38 | +5.63% | HKD 0.35 | HKD 0.40 | HKD 0.34 | 4.27M |
| 2026-07-27 | HKD 0.35 | +5.97% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 1.95M |
| 2026-07-24 | HKD 0.34 | +11.67% | HKD 0.29 | HKD 0.34 | HKD 0.28 | 2.38M |
| 2026-07-23 | HKD 0.30 | +1.69% | HKD 0.31 | HKD 0.35 | HKD 0.28 | 17.61M |
| 2026-07-22 | HKD 0.29 | -14.49% | HKD 0.34 | HKD 0.35 | HKD 0.28 | 10.92M |
| 2026-07-21 | HKD 0.34 | +44.35% | HKD 0.27 | HKD 0.37 | HKD 0.27 | 26.84M |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 70.00K |
| 2026-07-17 | HKD 0.24 | +4.37% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-07-14 | HKD 0.23 | +11.71% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 460.00K |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 35.00K |
| 2026-07-10 | HKD 0.20 | -2.38% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 60.00K |
| 2026-07-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-08 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-06 | HKD 0.21 | +2.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 5.00K |
| 2026-07-03 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 105.00K |
| 2026-07-02 | HKD 0.21 | +5.00% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 105.00K |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-06-25 | HKD 0.20 | -6.98% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 265.00K |
| 2026-06-24 | HKD 0.22 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-23 | HKD 0.22 | -4.37% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 225.00K |
| 2026-06-22 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-18 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-17 | HKD 0.24 | +9.09% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 60.00K |
| 2026-06-15 | HKD 0.22 | -7.95% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 60.00K |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 380.00K |
| 2026-06-10 | HKD 0.24 | +4.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 50.00K |
| 2026-06-09 | HKD 0.23 | +13.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 365.00K |
| 2026-06-08 | HKD 0.20 | -18.03% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 100.00K |
| 2026-06-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 290.00K |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 590.00K |
| 2026-05-28 | HKD 0.24 | -2.44% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 795.00K |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |