Taiwan Paiho Co., Ltd. 9938
TWSE · Taiwan · Process Industries
TWD 38.55+0.30 (+0.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38.55 | +0.78% | TWD 38.25 | TWD 38.65 | TWD 38.10 | 529.00K |
| 2026-09-30 | TWD 38.25 | +0.13% | TWD 38.25 | TWD 38.45 | TWD 38.10 | 492.17K |
| 2026-09-29 | TWD 38.20 | +0.39% | TWD 38.10 | TWD 38.30 | TWD 37.95 | 505.28K |
| 2026-09-24 | TWD 38.05 | -0.78% | TWD 38.30 | TWD 38.35 | TWD 38.05 |
| 682.01K |
| 2026-09-23 | TWD 38.35 | 0.00% | TWD 38.40 | TWD 38.90 | TWD 38.30 | 961.06K |
| 2026-09-22 | TWD 38.35 | -0.13% | TWD 38.35 | TWD 38.50 | TWD 38.10 | 882.10K |
| 2026-09-21 | TWD 38.40 | +1.86% | TWD 37.85 | TWD 38.55 | TWD 37.85 | 1.05M |
| 2026-09-18 | TWD 37.70 | -0.79% | TWD 38.05 | TWD 38.20 | TWD 37.70 | 1.42M |
| 2026-09-17 | TWD 38.00 | +0.26% | TWD 38.10 | TWD 38.20 | TWD 37.90 | 810.21K |
| 2026-09-16 | TWD 37.90 | +0.13% | TWD 37.90 | TWD 38.20 | TWD 37.70 | 858.03K |
| 2026-09-15 | TWD 37.85 | -0.26% | TWD 37.80 | TWD 38.15 | TWD 37.80 | 864.06K |
| 2026-09-14 | TWD 37.95 | -0.52% | TWD 38.05 | TWD 38.10 | TWD 37.70 | 1.41M |
| 2026-09-11 | TWD 38.15 | -2.43% | TWD 38.90 | TWD 39.00 | TWD 38.05 | 2.47M |
| 2026-09-10 | TWD 39.10 | -2.01% | TWD 39.80 | TWD 39.80 | TWD 39.10 | 1.49M |
| 2026-09-09 | TWD 39.90 | -1.12% | TWD 40.30 | TWD 40.30 | TWD 39.70 | 1.73M |
| 2026-09-08 | TWD 40.35 | -1.82% | TWD 41.10 | TWD 41.20 | TWD 40.35 | 1.31M |
| 2026-09-07 | TWD 41.10 | -0.12% | TWD 41.30 | TWD 41.35 | TWD 40.85 | 994.10K |
| 2026-09-04 | TWD 41.15 | -0.24% | TWD 41.40 | TWD 41.40 | TWD 41.00 | 743.41K |
| 2026-09-03 | TWD 41.25 | -0.84% | TWD 41.45 | TWD 41.75 | TWD 41.20 | 718.01K |
| 2026-09-02 | TWD 41.60 | 0.00% | TWD 41.60 | TWD 41.65 | TWD 41.20 | 750.03K |
| 2026-09-01 | TWD 41.60 | -0.60% | TWD 41.80 | TWD 41.95 | TWD 41.50 | 972.03K |
| 2026-08-31 | TWD 41.85 | -0.59% | TWD 42.05 | TWD 42.10 | TWD 41.85 | 689.08K |
| 2026-08-28 | TWD 42.10 | -1.17% | TWD 42.75 | TWD 42.75 | TWD 42.05 | 770.06K |
| 2026-08-27 | TWD 42.60 | -0.35% | TWD 42.70 | TWD 42.90 | TWD 42.55 | 542.11K |
| 2026-08-26 | TWD 42.75 | +0.47% | TWD 42.40 | TWD 42.85 | TWD 42.20 | 744.10K |
| 2026-08-25 | TWD 42.55 | +0.35% | TWD 42.30 | TWD 42.65 | TWD 41.95 | 620.03K |
| 2026-08-24 | TWD 42.40 | -0.35% | TWD 42.55 | TWD 42.55 | TWD 42.00 | 519.30K |
| 2026-08-21 | TWD 42.55 | +0.35% | TWD 42.40 | TWD 42.85 | TWD 42.25 | 950.50K |
| 2026-08-20 | TWD 42.40 | +0.47% | TWD 42.15 | TWD 42.45 | TWD 42.10 | 753.30K |
| 2026-08-19 | TWD 42.20 | +2.43% | TWD 41.10 | TWD 42.35 | TWD 40.80 | 1.23M |
| 2026-08-18 | TWD 41.20 | -1.90% | TWD 42.00 | TWD 42.00 | TWD 41.20 | 1.42M |
| 2026-08-17 | TWD 42.00 | -0.94% | TWD 42.50 | TWD 42.90 | TWD 41.95 | 1.08M |
| 2026-08-14 | TWD 42.40 | +0.59% | TWD 42.10 | TWD 42.40 | TWD 41.75 | 889.00K |
| 2026-08-13 | TWD 42.15 | -0.82% | TWD 42.55 | TWD 42.60 | TWD 42.05 | 1.26M |
| 2026-08-12 | TWD 42.50 | 0.00% | TWD 42.55 | TWD 42.85 | TWD 42.20 | 1.06M |
| 2026-08-11 | TWD 42.50 | +1.19% | TWD 42.00 | TWD 42.50 | TWD 41.90 | 1.24M |
| 2026-08-10 | TWD 42.00 | -0.24% | TWD 42.15 | TWD 42.15 | TWD 41.75 | 1.31M |
| 2026-08-07 | TWD 42.10 | -0.36% | TWD 42.30 | TWD 42.90 | TWD 42.05 | 1.38M |
| 2026-08-06 | TWD 42.25 | -0.59% | TWD 42.35 | TWD 42.45 | TWD 42.10 | 1.42M |
| 2026-08-05 | TWD 42.50 | -0.47% | TWD 42.55 | TWD 42.85 | TWD 42.40 | 1.62M |
| 2026-08-04 | TWD 42.70 | -6.97% | TWD 42.90 | TWD 43.10 | TWD 42.35 | 2.26M |
| 2026-08-03 | TWD 45.90 | +0.66% | TWD 45.60 | TWD 46.00 | TWD 45.20 | 2.79M |
| 2026-07-31 | TWD 45.60 | +0.66% | TWD 45.70 | TWD 46.35 | TWD 45.40 | 1.73M |
| 2026-07-30 | TWD 45.30 | -2.79% | TWD 46.70 | TWD 46.75 | TWD 45.00 | 1.73M |
| 2026-07-29 | TWD 46.60 | 0.00% | TWD 47.10 | TWD 47.25 | TWD 46.40 | 2.91M |
| 2026-07-28 | TWD 46.60 | -1.17% | TWD 47.10 | TWD 47.50 | TWD 46.50 | 2.56M |
| 2026-07-27 | TWD 47.15 | +0.75% | TWD 47.00 | TWD 47.45 | TWD 46.85 | 1.49M |
| 2026-07-24 | TWD 46.80 | -0.21% | TWD 47.00 | TWD 47.20 | TWD 46.60 | 1.54M |
| 2026-07-23 | TWD 46.90 | -0.42% | TWD 47.55 | TWD 47.60 | TWD 46.70 | 2.01M |
| 2026-07-22 | TWD 47.10 | -1.05% | TWD 47.85 | TWD 47.90 | TWD 47.05 | 2.67M |
| 2026-07-21 | TWD 47.60 | +2.04% | TWD 46.65 | TWD 47.80 | TWD 46.65 | 3.26M |
| 2026-07-20 | TWD 46.65 | +1.74% | TWD 46.10 | TWD 46.75 | TWD 45.40 | 1.85M |
| 2026-07-17 | TWD 45.85 | -1.61% | TWD 46.50 | TWD 47.10 | TWD 45.75 | 2.42M |
| 2026-07-16 | TWD 46.60 | +0.65% | TWD 46.40 | TWD 47.20 | TWD 46.40 | 1.81M |
| 2026-07-15 | TWD 46.30 | +1.76% | TWD 45.85 | TWD 46.55 | TWD 45.75 | 1.04M |
| 2026-07-14 | TWD 45.50 | -0.98% | TWD 46.10 | TWD 46.35 | TWD 45.10 | 1.07M |
| 2026-07-13 | TWD 45.95 | -0.43% | TWD 46.20 | TWD 47.10 | TWD 45.80 | 1.71M |
| 2026-07-10 | TWD 46.15 | 0.00% | TWD 46.15 | TWD 46.15 | TWD 46.15 | 0 |
| 2026-07-09 | TWD 46.15 | +0.11% | TWD 46.50 | TWD 46.75 | TWD 45.90 | 965.08K |
| 2026-07-08 | TWD 46.10 | +2.33% | TWD 45.20 | TWD 46.20 | TWD 45.15 | 1.44M |
| 2026-07-07 | TWD 45.05 | -0.77% | TWD 45.85 | TWD 46.30 | TWD 44.80 | 1.14M |
| 2026-07-06 | TWD 45.40 | -1.09% | TWD 46.40 | TWD 46.90 | TWD 45.40 | 1.65M |
| 2026-07-03 | TWD 45.90 | +2.23% | TWD 44.60 | TWD 46.40 | TWD 44.60 | 2.33M |
| 2026-07-02 | TWD 44.90 | -1.10% | TWD 45.85 | TWD 45.85 | TWD 44.80 | 1.69M |
| 2026-07-01 | TWD 45.40 | +2.37% | TWD 44.35 | TWD 45.95 | TWD 44.10 | 3.85M |
| 2026-06-30 | TWD 44.35 | -0.22% | TWD 44.45 | TWD 44.50 | TWD 43.95 | 755.02K |
| 2026-06-29 | TWD 44.45 | +2.77% | TWD 43.25 | TWD 44.45 | TWD 43.25 | 866.80K |
| 2026-06-26 | TWD 43.25 | -2.70% | TWD 44.30 | TWD 44.30 | TWD 43.20 | 2.03M |
| 2026-06-25 | TWD 44.45 | +0.79% | TWD 44.15 | TWD 44.70 | TWD 44.15 | 895.00K |
| 2026-06-24 | TWD 44.10 | +0.34% | TWD 43.85 | TWD 44.30 | TWD 43.65 | 1.11M |
| 2026-06-23 | TWD 43.95 | -0.23% | TWD 44.30 | TWD 44.35 | TWD 43.95 | 1.08M |
| 2026-06-22 | TWD 44.05 | +0.11% | TWD 44.05 | TWD 44.60 | TWD 43.85 | 1.29M |
| 2026-06-18 | TWD 44.00 | -0.90% | TWD 44.60 | TWD 44.85 | TWD 44.00 | 1.32M |
| 2026-06-17 | TWD 44.40 | +0.91% | TWD 44.00 | TWD 44.60 | TWD 43.90 | 790.20K |
| 2026-06-16 | TWD 44.00 | -0.79% | TWD 44.65 | TWD 44.65 | TWD 43.95 | 1.22M |
| 2026-06-15 | TWD 44.35 | -2.21% | TWD 45.40 | TWD 45.40 | TWD 44.35 | 2.38M |
| 2026-06-12 | TWD 45.35 | +0.33% | TWD 45.80 | TWD 45.85 | TWD 45.35 | 958.37K |
| 2026-06-11 | TWD 45.20 | -1.74% | TWD 46.10 | TWD 46.10 | TWD 44.80 | 1.90M |
| 2026-06-10 | TWD 46.00 | 0.00% | TWD 45.70 | TWD 46.55 | TWD 45.65 | 2.40M |
| 2026-06-09 | TWD 46.00 | +2.22% | TWD 45.00 | TWD 46.20 | TWD 45.00 | 1.69M |
| 2026-06-08 | TWD 45.00 | -1.21% | TWD 44.00 | TWD 45.25 | TWD 43.60 | 1.58M |
| 2026-06-05 | TWD 45.55 | -0.44% | TWD 46.00 | TWD 46.00 | TWD 45.45 | 1.30M |
| 2026-06-04 | TWD 45.75 | -0.54% | TWD 46.00 | TWD 46.20 | TWD 45.65 | 1.56M |
| 2026-06-03 | TWD 46.00 | +1.77% | TWD 45.25 | TWD 46.40 | TWD 45.05 | 3.41M |
| 2026-06-02 | TWD 45.20 | +2.61% | TWD 44.10 | TWD 45.65 | TWD 43.95 | 3.89M |
| 2026-06-01 | TWD 44.05 | +2.56% | TWD 43.30 | TWD 44.30 | TWD 43.05 | 2.87M |
| 2026-05-29 | TWD 42.95 | +2.02% | TWD 42.25 | TWD 43.05 | TWD 42.25 | 7.66M |
| 2026-05-28 | TWD 42.10 | -0.59% | TWD 42.35 | TWD 42.70 | TWD 42.05 | 2.34M |
| 2026-05-27 | TWD 42.35 | -0.59% | TWD 42.80 | TWD 42.90 | TWD 42.25 | 2.04M |
| 2026-05-26 | TWD 42.60 | 0.00% | TWD 42.60 | TWD 42.90 | TWD 42.35 | 2.07M |