ClouDr Group Limited 9955
HKEX · Hong Kong SAR China · Health Services
HKD 0.47000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.47 | +2.17% | HKD 0.46 | HKD 0.51 | HKD 0.46 | 21.50K |
| 2026-09-29 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 67.30K |
| 2026-09-28 | HKD 0.46 | -3.16% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 3.40K |
| 2026-09-25 | HKD 0.47 | +3.26% | HKD 0.46 | HKD 0.48 | HKD 0.45 |
| 5.00K |
| 2026-09-24 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 98.00K |
| 2026-09-23 | HKD 0.46 | -4.17% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 617.20K |
| 2026-09-22 | HKD 0.48 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.46 | 152.00K |
| 2026-09-21 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.55 | HKD 0.46 | 201.20K |
| 2026-09-18 | HKD 0.49 | -3.92% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 344.00K |
| 2026-09-17 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 15.50K |
| 2026-09-16 | HKD 0.50 | -2.91% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 14.40K |
| 2026-09-15 | HKD 0.51 | +0.98% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 451.30K |
| 2026-09-14 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 146.30K |
| 2026-09-11 | HKD 0.51 | +0.99% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 89.20K |
| 2026-09-10 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 17.80K |
| 2026-09-09 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 22.00K |
| 2026-09-08 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 13.10K |
| 2026-09-07 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 63.64K |
| 2026-09-04 | HKD 0.49 | -2.97% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 26.70K |
| 2026-09-03 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.53 | HKD 0.49 | 19.70K |
| 2026-09-02 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 16.00K |
| 2026-09-01 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.56 | HKD 0.50 | 252.20K |
| 2026-08-31 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 147.30K |
| 2026-08-28 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 93.00K |
| 2026-08-27 | HKD 0.51 | +3.03% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 158.00K |
| 2026-08-26 | HKD 0.50 | -1.98% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 81.80K |
| 2026-08-25 | HKD 0.50 | +1.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 20.50K |
| 2026-08-24 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 217.90K |
| 2026-08-21 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 3.50K |
| 2026-08-20 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 3.80K |
| 2026-08-19 | HKD 0.52 | -0.95% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 435.90K |
| 2026-08-18 | HKD 0.52 | +0.96% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 306.30K |
| 2026-08-17 | HKD 0.52 | +5.05% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 250.00K |
| 2026-08-14 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 351.10K |
| 2026-08-13 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 436.10K |
| 2026-08-12 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 172.00K |
| 2026-08-11 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 240.40K |
| 2026-08-10 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 341.90K |
| 2026-08-07 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.52 | HKD 0.47 | 646.10K |
| 2026-08-06 | HKD 0.50 | +2.04% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 336.50K |
| 2026-08-05 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 200.80K |
| 2026-08-04 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.54 | HKD 0.47 | 242.10K |
| 2026-08-03 | HKD 0.50 | +1.02% | HKD 0.52 | HKD 0.52 | HKD 0.46 | 198.40K |
| 2026-07-31 | HKD 0.49 | +1.03% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 810.80K |
| 2026-07-30 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 241.20K |
| 2026-07-29 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 286.50K |
| 2026-07-28 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 254.60K |
| 2026-07-27 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 353.20K |
| 2026-07-24 | HKD 0.53 | +3.92% | HKD 0.50 | HKD 0.53 | HKD 0.49 | 185.60K |
| 2026-07-23 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 85.30K |
| 2026-07-22 | HKD 0.52 | 0.00% | HKD 0.50 | HKD 0.56 | HKD 0.49 | 281.80K |
| 2026-07-21 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 7.70K |
| 2026-07-20 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 210.50K |
| 2026-07-17 | HKD 0.53 | +3.92% | HKD 0.50 | HKD 0.53 | HKD 0.49 | 282.90K |
| 2026-07-16 | HKD 0.51 | -3.77% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 431.50K |
| 2026-07-15 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 8.00K |
| 2026-07-14 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 923.30K |
| 2026-07-13 | HKD 0.54 | -3.57% | HKD 0.53 | HKD 0.55 | HKD 0.52 | 137.20K |
| 2026-07-10 | HKD 0.56 | +3.70% | HKD 0.52 | HKD 0.57 | HKD 0.50 | 81.20K |
| 2026-07-09 | HKD 0.54 | -5.26% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 152.60K |
| 2026-07-08 | HKD 0.57 | +3.64% | HKD 0.55 | HKD 0.58 | HKD 0.53 | 106.10K |
| 2026-07-07 | HKD 0.55 | -1.79% | HKD 0.54 | HKD 0.58 | HKD 0.51 | 489.20K |
| 2026-07-06 | HKD 0.56 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.52 | 5.70K |
| 2026-07-03 | HKD 0.56 | -1.75% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 9.70K |
| 2026-07-02 | HKD 0.57 | +1.79% | HKD 0.54 | HKD 0.57 | HKD 0.53 | 191.40K |
| 2026-06-30 | HKD 0.56 | -3.45% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 113.70K |
| 2026-06-29 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.58 | HKD 0.58 | 29.90K |
| 2026-06-26 | HKD 0.59 | +11.32% | HKD 0.52 | HKD 0.59 | HKD 0.49 | 328.30K |
| 2026-06-25 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.55 | HKD 0.50 | 97.90K |
| 2026-06-24 | HKD 0.54 | +1.89% | HKD 0.55 | HKD 0.55 | HKD 0.51 | 261.60K |
| 2026-06-23 | HKD 0.53 | -5.36% | HKD 0.54 | HKD 0.55 | HKD 0.51 | 197.60K |
| 2026-06-22 | HKD 0.56 | -1.75% | HKD 0.55 | HKD 0.56 | HKD 0.52 | 306.40K |
| 2026-06-18 | HKD 0.57 | +1.79% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 139.20K |
| 2026-06-17 | HKD 0.56 | -6.67% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 539.60K |
| 2026-06-16 | HKD 0.60 | -3.23% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 161.70K |
| 2026-06-15 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 25.80K |
| 2026-06-12 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 145.20K |
| 2026-06-11 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.64 | HKD 0.58 | 178.90K |
| 2026-06-10 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 231.90K |
| 2026-06-09 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.61 | HKD 0.58 | 86.50K |
| 2026-06-08 | HKD 0.60 | -1.64% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 271.10K |
| 2026-06-05 | HKD 0.61 | +5.17% | HKD 0.60 | HKD 0.62 | HKD 0.58 | 436.00K |
| 2026-06-04 | HKD 0.58 | -10.77% | HKD 0.65 | HKD 0.65 | HKD 0.58 | 1.13M |
| 2026-06-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 634.80K |
| 2026-06-02 | HKD 0.65 | +1.56% | HKD 0.63 | HKD 0.68 | HKD 0.62 | 144.20K |
| 2026-06-01 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.60 | 183.90K |
| 2026-05-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.60 | 57.50K |
| 2026-05-28 | HKD 0.63 | -8.70% | HKD 0.67 | HKD 0.68 | HKD 0.62 | 602.00K |
| 2026-05-27 | HKD 0.69 | -2.82% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 354.40K |
| 2026-05-26 | HKD 0.71 | -1.39% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 514.70K |