Valor Holdings Co., Ltd. 9956
TSE · Japan · Retail Trade
¥1,632.00+4.00 (+0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,632.00 | +0.25% | ¥1,622.00 | ¥1,635.00 | ¥1,608.00 | 301.00K |
| 2026-09-30 | ¥1,628.00 | -0.91% | ¥1,653.00 | ¥1,660.00 | ¥1,608.00 | 436.80K |
| 2026-09-29 | ¥1,643.00 | -3.49% | ¥1,692.00 | ¥1,702.00 | ¥1,635.00 | 388.70K |
| 2026-09-28 | ¥1,702.50 | +1.04% | ¥1,695.00 | ¥1,702.50 | ¥1,677.50 |
| 429.60K |
| 2026-09-25 | ¥1,685.00 | +0.45% | ¥1,690.00 | ¥1,697.50 | ¥1,672.50 | 303.80K |
| 2026-09-24 | ¥1,677.50 | -0.89% | ¥1,690.00 | ¥1,690.00 | ¥1,667.50 | 309.40K |
| 2026-09-18 | ¥1,692.50 | -2.03% | ¥1,717.50 | ¥1,720.00 | ¥1,692.50 | 720.40K |
| 2026-09-17 | ¥1,727.50 | +2.37% | ¥1,697.50 | ¥1,727.50 | ¥1,697.50 | 321.40K |
| 2026-09-16 | ¥1,687.50 | -0.88% | ¥1,717.50 | ¥1,722.50 | ¥1,687.50 | 375.00K |
| 2026-09-15 | ¥1,702.50 | +1.79% | ¥1,680.00 | ¥1,715.00 | ¥1,680.00 | 612.00K |
| 2026-09-14 | ¥1,672.50 | +3.08% | ¥1,647.50 | ¥1,672.50 | ¥1,645.00 | 466.40K |
| 2026-09-11 | ¥1,622.50 | +1.09% | ¥1,587.50 | ¥1,630.00 | ¥1,587.50 | 338.80K |
| 2026-09-10 | ¥1,605.00 | -0.62% | ¥1,605.00 | ¥1,615.00 | ¥1,595.00 | 236.00K |
| 2026-09-09 | ¥1,615.00 | +0.16% | ¥1,607.50 | ¥1,622.50 | ¥1,592.50 | 294.80K |
| 2026-09-08 | ¥1,612.50 | +0.62% | ¥1,597.50 | ¥1,617.50 | ¥1,587.50 | 256.60K |
| 2026-09-07 | ¥1,602.50 | -1.69% | ¥1,627.50 | ¥1,630.00 | ¥1,597.50 | 269.00K |
| 2026-09-04 | ¥1,630.00 | -0.46% | ¥1,632.50 | ¥1,640.00 | ¥1,622.50 | 269.60K |
| 2026-09-03 | ¥1,637.50 | +0.46% | ¥1,625.00 | ¥1,637.50 | ¥1,612.50 | 223.60K |
| 2026-09-02 | ¥1,630.00 | -1.51% | ¥1,650.00 | ¥1,650.00 | ¥1,630.00 | 260.80K |
| 2026-09-01 | ¥1,655.00 | +1.07% | ¥1,642.50 | ¥1,662.50 | ¥1,637.50 | 322.00K |
| 2026-08-31 | ¥1,637.50 | -0.61% | ¥1,650.00 | ¥1,655.00 | ¥1,632.50 | 546.00K |
| 2026-08-28 | ¥1,647.50 | -0.30% | ¥1,645.00 | ¥1,652.50 | ¥1,635.00 | 229.00K |
| 2026-08-27 | ¥1,652.50 | -0.60% | ¥1,657.50 | ¥1,672.50 | ¥1,637.50 | 245.00K |
| 2026-08-26 | ¥1,662.50 | +0.45% | ¥1,660.00 | ¥1,675.00 | ¥1,655.00 | 486.00K |
| 2026-08-25 | ¥1,655.00 | +1.38% | ¥1,647.50 | ¥1,667.50 | ¥1,640.00 | 388.20K |
| 2026-08-24 | ¥1,632.50 | +0.46% | ¥1,635.00 | ¥1,650.00 | ¥1,627.50 | 260.40K |
| 2026-08-21 | ¥1,625.00 | 0.00% | ¥1,630.00 | ¥1,642.50 | ¥1,620.00 | 265.20K |
| 2026-08-20 | ¥1,625.00 | +1.25% | ¥1,627.50 | ¥1,632.50 | ¥1,592.50 | 428.20K |
| 2026-08-19 | ¥1,605.00 | -0.62% | ¥1,620.00 | ¥1,632.50 | ¥1,590.00 | 507.20K |
| 2026-08-18 | ¥1,615.00 | +0.62% | ¥1,605.00 | ¥1,615.00 | ¥1,585.00 | 459.20K |
| 2026-08-17 | ¥1,605.00 | +0.16% | ¥1,625.00 | ¥1,627.50 | ¥1,605.00 | 317.60K |
| 2026-08-14 | ¥1,602.50 | +1.10% | ¥1,590.00 | ¥1,605.00 | ¥1,580.00 | 309.40K |
| 2026-08-13 | ¥1,585.00 | 0.00% | ¥1,587.50 | ¥1,592.50 | ¥1,565.00 | 331.60K |
| 2026-08-12 | ¥1,585.00 | +0.63% | ¥1,592.50 | ¥1,600.00 | ¥1,565.00 | 412.00K |
| 2026-08-10 | ¥1,575.00 | -2.93% | ¥1,605.00 | ¥1,620.00 | ¥1,570.00 | 631.80K |
| 2026-08-07 | ¥1,622.50 | +2.37% | ¥1,575.00 | ¥1,642.50 | ¥1,575.00 | 741.20K |
| 2026-08-06 | ¥1,585.00 | +0.96% | ¥1,572.50 | ¥1,587.50 | ¥1,557.50 | 397.40K |
| 2026-08-05 | ¥1,570.00 | -0.32% | ¥1,575.00 | ¥1,580.00 | ¥1,557.50 | 400.20K |
| 2026-08-04 | ¥1,575.00 | -2.17% | ¥1,622.50 | ¥1,635.00 | ¥1,570.00 | 614.40K |
| 2026-08-03 | ¥1,610.00 | -1.38% | ¥1,647.50 | ¥1,647.50 | ¥1,605.00 | 447.80K |
| 2026-07-31 | ¥1,632.50 | -4.11% | ¥1,680.00 | ¥1,685.00 | ¥1,622.50 | 578.00K |
| 2026-07-30 | ¥1,702.50 | -0.44% | ¥1,720.00 | ¥1,722.50 | ¥1,660.00 | 735.60K |
| 2026-07-29 | ¥1,710.00 | +2.24% | ¥1,677.50 | ¥1,730.00 | ¥1,650.00 | 1.07M |
| 2026-07-28 | ¥1,672.50 | +3.40% | ¥1,627.50 | ¥1,677.50 | ¥1,627.50 | 1.09M |
| 2026-07-27 | ¥1,617.50 | +0.47% | ¥1,607.50 | ¥1,617.50 | ¥1,582.50 | 498.60K |
| 2026-07-24 | ¥1,610.00 | +0.31% | ¥1,597.50 | ¥1,617.50 | ¥1,585.00 | 638.20K |
| 2026-07-23 | ¥1,605.00 | -0.93% | ¥1,620.00 | ¥1,622.50 | ¥1,580.00 | 915.00K |
| 2026-07-22 | ¥1,620.00 | -1.22% | ¥1,627.50 | ¥1,627.50 | ¥1,602.50 | 714.20K |
| 2026-07-21 | ¥1,640.00 | -0.15% | ¥1,685.00 | ¥1,685.00 | ¥1,627.50 | 906.00K |
| 2026-07-17 | ¥1,642.50 | -1.05% | ¥1,695.00 | ¥1,695.00 | ¥1,630.00 | 1.95M |
| 2026-07-16 | ¥1,660.00 | +2.15% | ¥1,640.00 | ¥1,695.00 | ¥1,627.50 | 7.23M |
| 2026-07-15 | ¥1,625.00 | -1.07% | ¥1,650.00 | ¥1,655.00 | ¥1,625.00 | 1.70M |
| 2026-07-14 | ¥1,642.50 | 0.00% | ¥1,647.50 | ¥1,662.50 | ¥1,635.00 | 821.80K |
| 2026-07-13 | ¥1,642.50 | +0.46% | ¥1,645.00 | ¥1,650.00 | ¥1,630.00 | 1.23M |
| 2026-07-10 | ¥1,635.00 | +0.93% | ¥1,620.00 | ¥1,652.50 | ¥1,605.00 | 1.62M |
| 2026-07-09 | ¥1,620.00 | -0.31% | ¥1,627.50 | ¥1,670.00 | ¥1,605.00 | 3.44M |
| 2026-07-08 | ¥1,625.00 | -7.93% | ¥1,760.00 | ¥1,767.50 | ¥1,625.00 | 3.38M |
| 2026-07-07 | ¥1,765.00 | +0.43% | ¥1,752.50 | ¥1,790.00 | ¥1,737.50 | 612.80K |
| 2026-07-06 | ¥1,757.50 | +2.93% | ¥1,710.00 | ¥1,775.00 | ¥1,710.00 | 624.60K |
| 2026-07-03 | ¥1,707.50 | -0.73% | ¥1,735.00 | ¥1,767.50 | ¥1,705.00 | 966.20K |
| 2026-07-02 | ¥1,720.00 | +2.69% | ¥1,655.00 | ¥1,732.50 | ¥1,650.00 | 1.02M |
| 2026-07-01 | ¥1,675.00 | -13.99% | ¥1,752.50 | ¥1,755.00 | ¥1,625.00 | 2.95M |
| 2026-06-30 | ¥1,947.50 | -0.13% | ¥1,950.00 | ¥1,977.50 | ¥1,940.00 | 428.80K |
| 2026-06-29 | ¥1,950.00 | +2.77% | ¥1,897.50 | ¥1,957.50 | ¥1,897.50 | 390.00K |
| 2026-06-26 | ¥1,897.50 | +0.53% | ¥1,887.50 | ¥1,900.00 | ¥1,872.50 | 184.40K |
| 2026-06-25 | ¥1,887.50 | +1.48% | ¥1,875.00 | ¥1,900.00 | ¥1,862.50 | 197.60K |
| 2026-06-24 | ¥1,860.00 | +2.06% | ¥1,830.00 | ¥1,862.50 | ¥1,830.00 | 240.80K |
| 2026-06-23 | ¥1,822.50 | +1.11% | ¥1,822.50 | ¥1,842.50 | ¥1,810.00 | 241.60K |
| 2026-06-22 | ¥1,802.50 | -0.41% | ¥1,817.50 | ¥1,830.00 | ¥1,797.50 | 156.80K |
| 2026-06-19 | ¥1,810.00 | +1.40% | ¥1,775.00 | ¥1,810.00 | ¥1,775.00 | 211.00K |
| 2026-06-18 | ¥1,785.00 | -0.70% | ¥1,797.50 | ¥1,820.00 | ¥1,775.00 | 253.80K |
| 2026-06-17 | ¥1,797.50 | +0.42% | ¥1,815.00 | ¥1,857.50 | ¥1,795.00 | 309.40K |
| 2026-06-16 | ¥1,790.00 | -0.56% | ¥1,780.00 | ¥1,795.00 | ¥1,745.00 | 301.40K |
| 2026-06-15 | ¥1,800.00 | -1.91% | ¥1,825.00 | ¥1,830.00 | ¥1,795.00 | 163.40K |
| 2026-06-12 | ¥1,835.00 | -0.54% | ¥1,825.00 | ¥1,862.50 | ¥1,812.50 | 323.40K |
| 2026-06-11 | ¥1,845.00 | +2.22% | ¥1,827.50 | ¥1,845.00 | ¥1,792.50 | 221.40K |
| 2026-06-10 | ¥1,805.00 | +3.14% | ¥1,750.00 | ¥1,822.50 | ¥1,750.00 | 203.80K |
| 2026-06-09 | ¥1,750.00 | +0.14% | ¥1,755.00 | ¥1,777.50 | ¥1,750.00 | 162.40K |
| 2026-06-08 | ¥1,747.50 | +2.34% | ¥1,725.00 | ¥1,755.00 | ¥1,722.50 | 223.60K |
| 2026-06-05 | ¥1,707.50 | +1.64% | ¥1,690.00 | ¥1,717.50 | ¥1,682.50 | 168.40K |
| 2026-06-04 | ¥1,680.00 | 0.00% | ¥1,682.50 | ¥1,707.50 | ¥1,670.00 | 161.60K |
| 2026-06-03 | ¥1,680.00 | +1.05% | ¥1,685.00 | ¥1,685.00 | ¥1,652.50 | 373.00K |
| 2026-06-02 | ¥1,662.50 | +1.37% | ¥1,610.00 | ¥1,675.00 | ¥1,595.00 | 283.80K |
| 2026-06-01 | ¥1,640.00 | -4.23% | ¥1,680.00 | ¥1,680.00 | ¥1,620.00 | 357.80K |
| 2026-05-29 | ¥1,712.50 | +0.44% | ¥1,697.50 | ¥1,745.00 | ¥1,697.50 | 328.20K |
| 2026-05-28 | ¥1,705.00 | +1.04% | ¥1,690.00 | ¥1,705.00 | ¥1,672.50 | 281.20K |
| 2026-05-27 | ¥1,687.50 | -0.30% | ¥1,690.00 | ¥1,707.50 | ¥1,665.00 | 370.60K |
| 2026-05-26 | ¥1,692.50 | +0.45% | ¥1,685.00 | ¥1,702.50 | ¥1,670.00 | 387.80K |
| 2026-05-25 | ¥1,685.00 | -4.26% | ¥1,750.00 | ¥1,755.00 | ¥1,685.00 | 276.00K |
| 2026-05-22 | ¥1,760.00 | -2.36% | ¥1,795.00 | ¥1,795.00 | ¥1,740.00 | 247.60K |