Yieh United Steel Corp. 9957
TPEX · Taiwan · Non-Energy Minerals
TWD 6.10+0.01 (+0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 6.01 | -4.60% | TWD 6.42 | TWD 6.42 | TWD 5.89 | 1.76M |
| 2026-09-29 | TWD 6.30 | +5.00% | TWD 6.10 | TWD 6.63 | TWD 5.98 | 3.18M |
| 2026-09-24 | TWD 6.00 | +6.76% | TWD 5.63 | TWD 6.19 | TWD 5.63 | 2.22M |
| 2026-09-23 | TWD 5.62 | -0.71% | TWD 5.61 | TWD 5.66 | TWD 5.49 | 201.19K |
| 2026-09-22 | TWD 5.66 | +1.07% | TWD 5.70 | TWD 5.75 | TWD 5.55 | 103.30K |
| 2026-09-21 | TWD 5.60 | -0.36% | TWD 5.62 | TWD 5.65 | TWD 5.58 | 59.76K |
| 2026-09-18 | TWD 5.62 | -2.26% | TWD 5.70 | TWD 5.70 | TWD 5.58 | 150.19K |
| 2026-09-17 | TWD 5.75 | +2.86% | TWD 5.58 | TWD 5.75 | TWD 5.55 | 158.84K |
| 2026-09-16 | TWD 5.59 | -0.18% | TWD 5.56 | TWD 5.70 | TWD 5.50 | 123.44K |
| 2026-09-15 | TWD 5.60 | -0.36% | TWD 5.55 | TWD 5.70 | TWD 5.51 | 98.45K |
| 2026-09-14 | TWD 5.62 | -1.23% | TWD 5.59 | TWD 5.68 | TWD 5.53 | 64.54K |
| 2026-09-11 | TWD 5.69 | -0.52% | TWD 5.58 | TWD 5.74 | TWD 5.56 | 76.16K |
| 2026-09-10 | TWD 5.72 | +1.42% | TWD 5.70 | TWD 5.72 | TWD 5.58 | 150.36K |
| 2026-09-09 | TWD 5.64 | -2.93% | TWD 5.80 | TWD 5.80 | TWD 5.58 | 162.28K |
| 2026-09-08 | TWD 5.81 | +1.40% | TWD 5.65 | TWD 5.81 | TWD 5.56 | 185.81K |
| 2026-09-07 | TWD 5.73 | +0.53% | TWD 5.72 | TWD 5.79 | TWD 5.65 | 77.23K |
| 2026-09-04 | TWD 5.70 | -0.70% | TWD 5.62 | TWD 5.84 | TWD 5.57 | 192.34K |
| 2026-09-03 | TWD 5.74 | -0.17% | TWD 5.75 | TWD 5.75 | TWD 5.58 | 170.64K |
| 2026-09-02 | TWD 5.75 | 0.00% | TWD 5.74 | TWD 5.85 | TWD 5.62 | 131.80K |
| 2026-09-01 | TWD 5.75 | 0.00% | TWD 5.72 | TWD 5.80 | TWD 5.68 | 96.07K |
| 2026-08-31 | TWD 5.75 | +0.52% | TWD 5.72 | TWD 5.84 | TWD 5.66 | 98.53K |
| 2026-08-28 | TWD 5.72 | -0.69% | TWD 5.66 | TWD 5.80 | TWD 5.62 | 122.97K |
| 2026-08-27 | TWD 5.76 | -1.20% | TWD 5.62 | TWD 5.88 | TWD 5.49 | 277.32K |
| 2026-08-26 | TWD 5.83 | +1.04% | TWD 5.86 | TWD 5.97 | TWD 5.61 | 360.65K |
| 2026-08-25 | TWD 5.77 | -1.87% | TWD 5.82 | TWD 5.86 | TWD 5.66 | 115.17K |
| 2026-08-24 | TWD 5.88 | -0.17% | TWD 5.88 | TWD 5.88 | TWD 5.80 | 42.01K |
| 2026-08-21 | TWD 5.89 | +1.55% | TWD 5.80 | TWD 5.99 | TWD 5.74 | 68.30K |
| 2026-08-20 | TWD 5.80 | +0.87% | TWD 5.70 | TWD 5.84 | TWD 5.68 | 234.60K |
| 2026-08-19 | TWD 5.75 | -1.37% | TWD 5.80 | TWD 5.85 | TWD 5.70 | 151.13K |
| 2026-08-18 | TWD 5.83 | +1.39% | TWD 5.87 | TWD 5.90 | TWD 5.71 | 65.85K |
| 2026-08-17 | TWD 5.75 | -0.86% | TWD 5.85 | TWD 5.94 | TWD 5.75 | 128.47K |
| 2026-08-14 | TWD 5.80 | -2.36% | TWD 5.94 | TWD 5.99 | TWD 5.55 | 262.84K |
| 2026-08-13 | TWD 5.94 | +0.34% | TWD 5.83 | TWD 6.00 | TWD 5.73 | 143.63K |
| 2026-08-12 | TWD 5.92 | -1.00% | TWD 5.98 | TWD 5.99 | TWD 5.79 | 284.32K |
| 2026-08-11 | TWD 5.98 | +0.17% | TWD 5.80 | TWD 6.01 | TWD 5.76 | 243.23K |
| 2026-08-10 | TWD 5.97 | +2.23% | TWD 5.75 | TWD 5.98 | TWD 5.72 | 267.83K |
| 2026-08-07 | TWD 5.84 | -0.85% | TWD 5.70 | TWD 6.00 | TWD 5.68 | 321.69K |
| 2026-08-06 | TWD 5.89 | -1.01% | TWD 5.96 | TWD 5.96 | TWD 5.61 | 119.08K |
| 2026-08-05 | TWD 5.95 | +1.02% | TWD 5.89 | TWD 6.00 | TWD 5.72 | 173.26K |
| 2026-08-04 | TWD 5.89 | +0.68% | TWD 5.89 | TWD 5.93 | TWD 5.75 | 70.53K |
| 2026-08-03 | TWD 5.85 | -0.85% | TWD 5.75 | TWD 5.93 | TWD 5.75 | 98.72K |
| 2026-07-31 | TWD 5.90 | +3.51% | TWD 5.95 | TWD 5.95 | TWD 5.50 | 170.77K |
| 2026-07-30 | TWD 5.70 | -0.35% | TWD 5.88 | TWD 5.88 | TWD 5.65 | 187.66K |
| 2026-07-29 | TWD 5.72 | -1.38% | TWD 5.78 | TWD 5.89 | TWD 5.61 | 497.18K |
| 2026-07-28 | TWD 5.80 | -2.19% | TWD 5.97 | TWD 6.05 | TWD 5.62 | 561.50K |
| 2026-07-27 | TWD 5.93 | +0.51% | TWD 6.00 | TWD 6.00 | TWD 5.80 | 162.28K |
| 2026-07-24 | TWD 5.90 | -0.84% | TWD 5.96 | TWD 5.96 | TWD 5.88 | 181.71K |
| 2026-07-23 | TWD 5.95 | -0.17% | TWD 5.97 | TWD 5.99 | TWD 5.87 | 119.82K |
| 2026-07-22 | TWD 5.96 | -0.17% | TWD 5.98 | TWD 6.00 | TWD 5.87 | 99.10K |
| 2026-07-21 | TWD 5.97 | +0.67% | TWD 5.97 | TWD 6.00 | TWD 5.85 | 145.08K |
| 2026-07-20 | TWD 5.93 | +0.34% | TWD 6.10 | TWD 6.10 | TWD 5.80 | 263.88K |
| 2026-07-17 | TWD 5.91 | -1.01% | TWD 5.99 | TWD 6.00 | TWD 5.76 | 321.12K |
| 2026-07-16 | TWD 5.97 | +0.84% | TWD 5.97 | TWD 6.00 | TWD 5.90 | 128.07K |
| 2026-07-15 | TWD 5.92 | +1.02% | TWD 5.97 | TWD 5.98 | TWD 5.90 | 176.03K |
| 2026-07-14 | TWD 5.86 | -2.01% | TWD 5.90 | TWD 6.07 | TWD 5.84 | 302.96K |
| 2026-07-13 | TWD 5.98 | -0.33% | TWD 5.99 | TWD 5.99 | TWD 5.81 | 123.55K |
| 2026-07-10 | TWD 6.00 | 0.00% | TWD 6.00 | TWD 6.00 | TWD 6.00 | 0 |
| 2026-07-09 | TWD 6.00 | +0.84% | TWD 5.93 | TWD 6.00 | TWD 5.81 | 169.07K |
| 2026-07-08 | TWD 5.95 | -0.34% | TWD 6.00 | TWD 6.01 | TWD 5.90 | 308.92K |
| 2026-07-07 | TWD 5.97 | -1.49% | TWD 5.93 | TWD 6.04 | TWD 5.90 | 449.32K |
| 2026-07-06 | TWD 6.06 | +1.17% | TWD 5.98 | TWD 6.08 | TWD 5.92 | 241.15K |
| 2026-07-03 | TWD 5.99 | -0.50% | TWD 6.00 | TWD 6.09 | TWD 5.90 | 183.52K |
| 2026-07-02 | TWD 6.02 | +0.67% | TWD 6.00 | TWD 6.02 | TWD 5.92 | 224.63K |
| 2026-07-01 | TWD 5.98 | -0.83% | TWD 6.01 | TWD 6.03 | TWD 5.89 | 388.84K |
| 2026-06-30 | TWD 6.03 | -2.58% | TWD 6.02 | TWD 6.08 | TWD 5.98 | 364.89K |
| 2026-06-29 | TWD 6.19 | +4.03% | TWD 6.01 | TWD 6.20 | TWD 6.01 | 158.34K |
| 2026-06-26 | TWD 5.95 | -0.50% | TWD 6.04 | TWD 6.04 | TWD 5.91 | 567.19K |
| 2026-06-25 | TWD 5.98 | -1.97% | TWD 6.10 | TWD 6.10 | TWD 5.97 | 519.93K |
| 2026-06-24 | TWD 6.10 | 0.00% | TWD 6.01 | TWD 6.20 | TWD 5.96 | 542.76K |
| 2026-06-23 | TWD 6.10 | -1.45% | TWD 6.03 | TWD 6.19 | TWD 5.98 | 506.96K |
| 2026-06-22 | TWD 6.19 | +2.82% | TWD 6.08 | TWD 6.20 | TWD 5.96 | 397.94K |
| 2026-06-18 | TWD 6.02 | -3.22% | TWD 6.25 | TWD 6.25 | TWD 6.00 | 918.78K |
| 2026-06-17 | TWD 6.22 | +1.97% | TWD 6.15 | TWD 6.41 | TWD 6.10 | 395.45K |
| 2026-06-16 | TWD 6.10 | +0.33% | TWD 6.15 | TWD 6.21 | TWD 6.00 | 416.74K |
| 2026-06-15 | TWD 6.08 | -1.78% | TWD 6.17 | TWD 6.21 | TWD 6.04 | 249.41K |
| 2026-06-12 | TWD 6.19 | +1.48% | TWD 6.12 | TWD 6.21 | TWD 6.06 | 165.48K |
| 2026-06-11 | TWD 6.10 | -0.97% | TWD 6.10 | TWD 6.19 | TWD 5.93 | 168.87K |
| 2026-06-10 | TWD 6.16 | +0.49% | TWD 6.19 | TWD 6.23 | TWD 5.93 | 314.02K |
| 2026-06-09 | TWD 6.13 | +1.83% | TWD 6.15 | TWD 6.20 | TWD 6.01 | 261.01K |
| 2026-06-08 | TWD 6.02 | -3.53% | TWD 6.20 | TWD 6.20 | TWD 5.90 | 362.53K |
| 2026-06-05 | TWD 6.24 | -0.48% | TWD 6.32 | TWD 6.39 | TWD 6.17 | 586.19K |
| 2026-06-04 | TWD 6.27 | -1.26% | TWD 6.35 | TWD 6.40 | TWD 6.21 | 381.51K |
| 2026-06-03 | TWD 6.35 | +2.09% | TWD 6.28 | TWD 6.35 | TWD 6.11 | 497.85K |
| 2026-06-02 | TWD 6.22 | -1.58% | TWD 6.36 | TWD 6.49 | TWD 6.04 | 368.58K |
| 2026-06-01 | TWD 6.32 | -0.32% | TWD 6.36 | TWD 6.50 | TWD 6.18 | 551.57K |
| 2026-05-29 | TWD 6.34 | +3.43% | TWD 6.25 | TWD 6.35 | TWD 6.20 | 773.32K |
| 2026-05-28 | TWD 6.13 | -3.46% | TWD 6.29 | TWD 6.32 | TWD 6.06 | 681.20K |
| 2026-05-27 | TWD 6.35 | -1.70% | TWD 6.62 | TWD 6.62 | TWD 6.31 | 400.91K |
| 2026-05-26 | TWD 6.46 | -8.11% | TWD 7.02 | TWD 7.16 | TWD 6.44 | 1.12M |
| 2026-05-25 | TWD 7.03 | +15.63% | TWD 6.09 | TWD 7.12 | TWD 6.03 | 1.95M |