Litian Pictures Holdings Limited 9958
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1370+0.00 (+2.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | +2.24% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.00K |
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 125.00K |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-09-28 | HKD 0.13 | -2.19% | HKD 0.14 | HKD 0.14 | HKD 0.13 |
| 2.96M |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | +1.48% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 44.00K |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 620.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 190.00K |
| 2026-09-21 | HKD 0.14 | +3.85% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 105.00K |
| 2026-09-18 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 353.00K |
| 2026-09-17 | HKD 0.13 | +2.33% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.09M |
| 2026-09-16 | HKD 0.13 | +3.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 137.00K |
| 2026-09-15 | HKD 0.13 | -3.10% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.42M |
| 2026-09-14 | HKD 0.13 | +2.38% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 123.00K |
| 2026-09-11 | HKD 0.13 | -1.56% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 299.00K |
| 2026-09-10 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 152.00K |
| 2026-09-09 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.78M |
| 2026-09-08 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 159.00K |
| 2026-09-07 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.39M |
| 2026-09-04 | HKD 0.13 | -8.70% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 1.83M |
| 2026-09-03 | HKD 0.14 | -6.12% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 8.75M |
| 2026-09-02 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.12M |
| 2026-09-01 | HKD 0.15 | +2.80% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.01M |
| 2026-08-31 | HKD 0.14 | +2.88% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.27M |
| 2026-08-28 | HKD 0.14 | +13.93% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 5.98M |
| 2026-08-27 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-26 | HKD 0.12 | -3.97% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.00K |
| 2026-08-25 | HKD 0.13 | +1.61% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-08-24 | HKD 0.12 | +2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 15.00K |
| 2026-08-21 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 99.00K |
| 2026-08-20 | HKD 0.12 | -1.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | +2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 126.00K |
| 2026-08-14 | HKD 0.12 | -3.94% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 163.00K |
| 2026-08-13 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-08-12 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 126.00K |
| 2026-08-11 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 164.00K |
| 2026-08-10 | HKD 0.13 | -6.62% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 440.00K |
| 2026-08-07 | HKD 0.14 | -4.90% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 415.00K |
| 2026-08-06 | HKD 0.14 | +14.40% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 2.50M |
| 2026-08-05 | HKD 0.13 | -5.30% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 185.00K |
| 2026-08-04 | HKD 0.13 | -1.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 137.00K |
| 2026-07-30 | HKD 0.14 | +5.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 22.00K |
| 2026-07-28 | HKD 0.13 | -1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 143.00K |
| 2026-07-27 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 163.00K |
| 2026-07-24 | HKD 0.14 | -7.53% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 112.00K |
| 2026-07-23 | HKD 0.15 | +2.10% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 94.00K |
| 2026-07-22 | HKD 0.14 | +4.38% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.27M |
| 2026-07-21 | HKD 0.14 | -2.84% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 369.00K |
| 2026-07-20 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.25M |
| 2026-07-17 | HKD 0.14 | -13.94% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 1.14M |
| 2026-07-16 | HKD 0.17 | -15.82% | HKD 0.19 | HKD 0.21 | HKD 0.16 | 204.21M |
| 2026-07-15 | HKD 0.20 | +3.16% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 8.32M |
| 2026-07-14 | HKD 0.19 | +7.34% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 17.45M |
| 2026-07-13 | HKD 0.18 | +8.59% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 6.41M |
| 2026-07-10 | HKD 0.16 | +4.49% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 13.77M |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | +11.43% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 3.92M |
| 2026-07-07 | HKD 0.14 | +6.87% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.51M |
| 2026-07-06 | HKD 0.13 | +3.15% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 14.48M |
| 2026-07-03 | HKD 0.13 | +3.25% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 322.00K |
| 2026-07-02 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 15.65M |
| 2026-06-30 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 33.00K |
| 2026-06-29 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 14.59M |
| 2026-06-26 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 601.00K |
| 2026-06-25 | HKD 0.13 | -3.05% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 222.00K |
| 2026-06-24 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.27M |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 15.49M |
| 2026-06-22 | HKD 0.13 | -2.99% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.18M |
| 2026-06-18 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-17 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 5.18M |
| 2026-06-16 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 975.00K |
| 2026-06-15 | HKD 0.14 | +2.99% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 4.01M |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 939.00K |
| 2026-06-11 | HKD 0.13 | -2.19% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.85M |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.43M |
| 2026-06-09 | HKD 0.14 | +2.24% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.44M |
| 2026-06-08 | HKD 0.13 | -8.84% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 717.00K |
| 2026-06-05 | HKD 0.15 | +2.08% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 223.00K |
| 2026-06-04 | HKD 0.14 | -1.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 3.43M |
| 2026-06-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 327.00K |
| 2026-06-02 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 438.00K |
| 2026-06-01 | HKD 0.15 | +5.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 5.21M |
| 2026-05-29 | HKD 0.14 | -4.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 468.00K |
| 2026-05-28 | HKD 0.15 | +3.52% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 11.44M |
| 2026-05-27 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 484.00K |