Aseed Holdings Co., Ltd. 9959
TSE · Japan · Retail Trade
¥921.00+1.00 (+0.11%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥921.00 | +0.11% | ¥920.00 | ¥923.00 | ¥920.00 | 2.00K |
| 2026-10-01 | ¥920.00 | +0.22% | ¥922.00 | ¥922.00 | ¥920.00 | 5.00K |
| 2026-09-30 | ¥918.00 | -0.54% | ¥922.00 | ¥927.00 | ¥918.00 | 5.70K |
| 2026-09-29 | ¥923.00 | -0.75% | ¥921.00 | ¥928.00 | ¥921.00 | 3.50K |
| 2026-09-28 | ¥930.00 | -1.27% | ¥943.00 | ¥944.00 | ¥930.00 | 12.30K |
| 2026-09-25 | ¥942.00 | -0.11% | ¥943.00 | ¥945.00 | ¥942.00 | 6.60K |
| 2026-09-24 | ¥943.00 | -0.21% | ¥952.00 | ¥952.00 | ¥943.00 | 6.30K |
| 2026-09-18 | ¥945.00 | -0.32% | ¥948.00 | ¥948.00 | ¥943.00 | 3.10K |
| 2026-09-17 | ¥948.00 | -0.21% | ¥947.00 | ¥949.00 | ¥947.00 | 3.70K |
| 2026-09-16 | ¥950.00 | +1.17% | ¥940.00 | ¥951.00 | ¥940.00 | 15.40K |
| 2026-09-15 | ¥939.00 | -0.11% | ¥935.00 | ¥940.00 | ¥935.00 | 7.70K |
| 2026-09-14 | ¥940.00 | -1.05% | ¥952.00 | ¥952.00 | ¥933.00 | 16.00K |
| 2026-09-11 | ¥950.00 | -0.42% | ¥953.00 | ¥953.00 | ¥950.00 | 3.60K |
| 2026-09-10 | ¥954.00 | -0.42% | ¥954.00 | ¥956.00 | ¥947.00 | 12.90K |
| 2026-09-09 | ¥958.00 | +0.42% | ¥954.00 | ¥958.00 | ¥954.00 | 3.10K |
| 2026-09-08 | ¥954.00 | -0.93% | ¥962.00 | ¥962.00 | ¥954.00 | 19.30K |
| 2026-09-07 | ¥963.00 | -0.10% | ¥963.00 | ¥964.00 | ¥961.00 | 6.00K |
| 2026-09-04 | ¥964.00 | +0.21% | ¥962.00 | ¥966.00 | ¥961.00 | 10.40K |
| 2026-09-03 | ¥962.00 | -1.43% | ¥976.00 | ¥977.00 | ¥961.00 | 44.30K |
| 2026-09-02 | ¥976.00 | -0.71% | ¥980.00 | ¥980.00 | ¥975.00 | 53.50K |
| 2026-09-01 | ¥983.00 | +0.10% | ¥990.00 | ¥990.00 | ¥983.00 | 311.80K |
| 2026-08-31 | ¥982.00 | -0.81% | ¥981.00 | ¥986.00 | ¥978.00 | 90.50K |
| 2026-08-28 | ¥990.00 | -0.30% | ¥993.00 | ¥994.00 | ¥990.00 | 22.10K |
| 2026-08-27 | ¥993.00 | -0.20% | ¥993.00 | ¥995.00 | ¥992.00 | 21.50K |
| 2026-08-26 | ¥995.00 | -8.80% | ¥983.00 | ¥1,007.00 | ¥973.00 | 79.00K |
| 2026-08-25 | ¥1,091.00 | -0.73% | ¥1,097.00 | ¥1,120.00 | ¥1,066.00 | 2.90K |
| 2026-08-24 | ¥1,099.00 | -0.09% | ¥1,096.00 | ¥1,100.00 | ¥1,081.00 | 2.00K |
| 2026-08-21 | ¥1,100.00 | +2.61% | ¥1,072.00 | ¥1,115.00 | ¥1,053.00 | 2.00K |
| 2026-08-20 | ¥1,072.00 | +2.00% | ¥1,078.00 | ¥1,078.00 | ¥1,060.00 | 700 |
| 2026-08-19 | ¥1,051.00 | -2.59% | ¥1,097.00 | ¥1,097.00 | ¥1,050.00 | 2.90K |
| 2026-08-18 | ¥1,079.00 | -1.91% | ¥1,095.00 | ¥1,105.00 | ¥1,077.00 | 2.60K |
| 2026-08-17 | ¥1,100.00 | -1.70% | ¥1,119.00 | ¥1,119.00 | ¥1,100.00 | 2.10K |
| 2026-08-14 | ¥1,119.00 | +0.45% | ¥1,118.00 | ¥1,119.00 | ¥1,109.00 | 1.50K |
| 2026-08-13 | ¥1,114.00 | -0.36% | ¥1,107.00 | ¥1,119.00 | ¥1,105.00 | 1.50K |
| 2026-08-12 | ¥1,118.00 | +2.85% | ¥1,108.00 | ¥1,120.00 | ¥1,103.00 | 2.10K |
| 2026-08-10 | ¥1,087.00 | +1.40% | ¥1,100.00 | ¥1,180.00 | ¥1,050.00 | 16.50K |
| 2026-08-07 | ¥1,072.00 | +2.68% | ¥1,044.00 | ¥1,076.00 | ¥1,036.00 | 2.10K |
| 2026-08-06 | ¥1,044.00 | -0.19% | ¥1,046.00 | ¥1,075.00 | ¥1,027.00 | 7.20K |
| 2026-08-05 | ¥1,046.00 | +1.85% | ¥1,038.00 | ¥1,065.00 | ¥1,020.00 | 3.70K |
| 2026-08-04 | ¥1,027.00 | -0.29% | ¥1,010.00 | ¥1,052.00 | ¥1,009.00 | 2.70K |
| 2026-08-03 | ¥1,030.00 | +2.39% | ¥1,006.00 | ¥1,030.00 | ¥1,006.00 | 700 |
| 2026-07-31 | ¥1,006.00 | -2.42% | ¥1,014.00 | ¥1,050.00 | ¥1,006.00 | 2.50K |
| 2026-07-30 | ¥1,031.00 | +1.18% | ¥1,022.00 | ¥1,050.00 | ¥1,016.00 | 3.40K |
| 2026-07-29 | ¥1,019.00 | -2.95% | ¥1,054.00 | ¥1,054.00 | ¥1,002.00 | 5.40K |
| 2026-07-28 | ¥1,050.00 | +0.38% | ¥1,050.00 | ¥1,050.00 | ¥1,031.00 | 6.70K |
| 2026-07-27 | ¥1,046.00 | +0.10% | ¥1,050.00 | ¥1,050.00 | ¥1,016.00 | 6.90K |
| 2026-07-24 | ¥1,045.00 | +2.45% | ¥1,040.00 | ¥1,045.00 | ¥1,030.00 | 5.30K |
| 2026-07-23 | ¥1,020.00 | +3.03% | ¥1,001.00 | ¥1,033.00 | ¥999.00 | 7.40K |
| 2026-07-22 | ¥990.00 | +1.12% | ¥978.00 | ¥990.00 | ¥977.00 | 4.80K |
| 2026-07-21 | ¥979.00 | +3.82% | ¥943.00 | ¥979.00 | ¥939.00 | 2.40K |
| 2026-07-17 | ¥943.00 | +0.75% | ¥938.00 | ¥943.00 | ¥938.00 | 4.60K |
| 2026-07-16 | ¥936.00 | +1.74% | ¥928.00 | ¥937.00 | ¥926.00 | 3.70K |
| 2026-07-15 | ¥920.00 | -1.39% | ¥933.00 | ¥933.00 | ¥904.00 | 6.80K |
| 2026-07-14 | ¥933.00 | +0.76% | ¥932.00 | ¥933.00 | ¥922.00 | 1.90K |
| 2026-07-13 | ¥926.00 | +0.65% | ¥927.00 | ¥927.00 | ¥918.00 | 2.80K |
| 2026-07-10 | ¥920.00 | +2.22% | ¥904.00 | ¥927.00 | ¥904.00 | 4.60K |
| 2026-07-09 | ¥900.00 | +0.11% | ¥899.00 | ¥902.00 | ¥899.00 | 400 |
| 2026-07-08 | ¥899.00 | -0.33% | ¥900.00 | ¥902.00 | ¥899.00 | 3.60K |
| 2026-07-07 | ¥902.00 | 0.00% | ¥902.00 | ¥903.00 | ¥902.00 | 600 |
| 2026-07-06 | ¥902.00 | +0.11% | ¥902.00 | ¥902.00 | ¥901.00 | 700 |
| 2026-07-03 | ¥901.00 | -0.44% | ¥902.00 | ¥902.00 | ¥901.00 | 1.90K |
| 2026-07-02 | ¥905.00 | 0.00% | ¥913.00 | ¥915.00 | ¥902.00 | 2.50K |
| 2026-07-01 | ¥905.00 | +0.56% | ¥901.00 | ¥905.00 | ¥901.00 | 800 |
| 2026-06-30 | ¥900.00 | -0.33% | ¥902.00 | ¥903.00 | ¥900.00 | 800 |
| 2026-06-29 | ¥903.00 | -1.31% | ¥907.00 | ¥909.00 | ¥901.00 | 800 |
| 2026-06-26 | ¥915.00 | +0.11% | ¥922.00 | ¥928.00 | ¥911.00 | 1.90K |
| 2026-06-25 | ¥914.00 | +0.88% | ¥915.00 | ¥915.00 | ¥900.00 | 1.80K |
| 2026-06-24 | ¥906.00 | +0.11% | ¥916.00 | ¥916.00 | ¥904.00 | 1.30K |
| 2026-06-23 | ¥905.00 | -0.33% | ¥916.00 | ¥916.00 | ¥905.00 | 1.00K |
| 2026-06-22 | ¥908.00 | +0.89% | ¥903.00 | ¥908.00 | ¥901.00 | 500 |
| 2026-06-19 | ¥900.00 | 0.00% | ¥910.00 | ¥910.00 | ¥900.00 | 2.10K |
| 2026-06-18 | ¥900.00 | 0.00% | ¥900.00 | ¥902.00 | ¥900.00 | 1.00K |
| 2026-06-17 | ¥900.00 | +0.22% | ¥898.00 | ¥900.00 | ¥897.00 | 700 |
| 2026-06-16 | ¥898.00 | -0.22% | ¥900.00 | ¥907.00 | ¥898.00 | 2.50K |
| 2026-06-15 | ¥900.00 | -0.22% | ¥900.00 | ¥912.00 | ¥900.00 | 3.10K |
| 2026-06-12 | ¥902.00 | +0.22% | ¥905.00 | ¥907.00 | ¥901.00 | 1.10K |
| 2026-06-11 | ¥900.00 | +1.12% | ¥882.00 | ¥900.00 | ¥882.00 | 1.90K |
| 2026-06-10 | ¥890.00 | 0.00% | ¥890.00 | ¥890.00 | ¥890.00 | 0 |
| 2026-06-09 | ¥890.00 | 0.00% | ¥891.00 | ¥891.00 | ¥890.00 | 200 |
| 2026-06-08 | ¥890.00 | 0.00% | ¥890.00 | ¥891.00 | ¥868.00 | 2.50K |
| 2026-06-05 | ¥890.00 | -0.67% | ¥893.00 | ¥893.00 | ¥890.00 | 400 |
| 2026-06-04 | ¥896.00 | 0.00% | ¥896.00 | ¥896.00 | ¥896.00 | 0 |
| 2026-06-03 | ¥896.00 | -0.55% | ¥892.00 | ¥905.00 | ¥892.00 | 2.20K |
| 2026-06-02 | ¥901.00 | +0.33% | ¥889.00 | ¥910.00 | ¥889.00 | 2.10K |
| 2026-06-01 | ¥898.00 | -0.11% | ¥899.00 | ¥900.00 | ¥888.00 | 2.20K |
| 2026-05-29 | ¥899.00 | +2.16% | ¥872.00 | ¥899.00 | ¥872.00 | 2.90K |
| 2026-05-28 | ¥880.00 | +1.15% | ¥860.00 | ¥880.00 | ¥860.00 | 1.10K |
| 2026-05-27 | ¥870.00 | -1.14% | ¥895.00 | ¥895.00 | ¥867.00 | 2.70K |
| 2026-05-26 | ¥880.00 | 0.00% | ¥887.00 | ¥892.00 | ¥866.00 | 3.30K |
| 2026-05-25 | ¥880.00 | +1.73% | ¥856.00 | ¥890.00 | ¥855.00 | 3.00K |