Kindstar Globalgene Technology, Inc. 9960
HKEX · Hong Kong SAR China · Health Services
HKD 0.9150-0.01 (-1.08%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.90 | -2.70% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 138.00K |
| 2026-09-30 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 107.50K |
| 2026-09-29 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 112.00K |
| 2026-09-28 | HKD 0.92 | -3.68% | HKD 0.95 | HKD 0.95 | HKD 0.90 |
| 141.50K |
| 2026-09-25 | HKD 0.95 | +1.60% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 54.00K |
| 2026-09-24 | HKD 0.94 | +2.19% | HKD 0.91 | HKD 0.94 | HKD 0.90 | 319.50K |
| 2026-09-23 | HKD 0.92 | -2.66% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 831.00K |
| 2026-09-22 | HKD 0.94 | +2.73% | HKD 0.93 | HKD 0.94 | HKD 0.91 | 54.50K |
| 2026-09-21 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.94 | HKD 0.90 | 395.80K |
| 2026-09-18 | HKD 0.92 | -0.54% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 264.00K |
| 2026-09-17 | HKD 0.92 | -1.08% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 210.50K |
| 2026-09-16 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 214.00K |
| 2026-09-15 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 126.50K |
| 2026-09-14 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 159.50K |
| 2026-09-11 | HKD 0.92 | -2.65% | HKD 0.95 | HKD 0.95 | HKD 0.92 | 255.50K |
| 2026-09-10 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.92 | 287.00K |
| 2026-09-09 | HKD 0.94 | +2.72% | HKD 0.96 | HKD 0.96 | HKD 0.93 | 125.50K |
| 2026-09-08 | HKD 0.92 | -1.08% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 278.00K |
| 2026-09-07 | HKD 0.93 | -1.59% | HKD 0.95 | HKD 0.96 | HKD 0.93 | 383.00K |
| 2026-09-04 | HKD 0.94 | -1.56% | HKD 0.97 | HKD 0.99 | HKD 0.94 | 209.00K |
| 2026-09-03 | HKD 0.96 | -4.00% | HKD 0.98 | HKD 1.00 | HKD 0.92 | 2.84M |
| 2026-09-02 | HKD 1.00 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 284.50K |
| 2026-09-01 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 571.50K |
| 2026-08-31 | HKD 1.00 | +3.09% | HKD 0.98 | HKD 1.00 | HKD 0.93 | 1.99M |
| 2026-08-28 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.98 | HKD 0.92 | 790.50K |
| 2026-08-27 | HKD 0.95 | +3.26% | HKD 0.92 | HKD 0.95 | HKD 0.90 | 697.00K |
| 2026-08-26 | HKD 0.92 | -0.54% | HKD 0.93 | HKD 0.96 | HKD 0.91 | 220.50K |
| 2026-08-25 | HKD 0.93 | +0.54% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 205.00K |
| 2026-08-24 | HKD 0.92 | -0.54% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 232.00K |
| 2026-08-21 | HKD 0.93 | -3.14% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 199.00K |
| 2026-08-20 | HKD 0.95 | +2.14% | HKD 0.94 | HKD 0.95 | HKD 0.93 | 66.00K |
| 2026-08-19 | HKD 0.94 | -2.09% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 101.00K |
| 2026-08-18 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 67.50K |
| 2026-08-17 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 115.00K |
| 2026-08-14 | HKD 0.94 | -1.56% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 184.50K |
| 2026-08-13 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 5.50K |
| 2026-08-12 | HKD 0.95 | +1.06% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 39.50K |
| 2026-08-11 | HKD 0.94 | -2.59% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 64.50K |
| 2026-08-10 | HKD 0.96 | +1.58% | HKD 0.95 | HKD 0.96 | HKD 0.94 | 123.00K |
| 2026-08-07 | HKD 0.95 | -0.52% | HKD 0.95 | HKD 0.98 | HKD 0.93 | 8.50K |
| 2026-08-06 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.98 | HKD 0.95 | 121.50K |
| 2026-08-05 | HKD 0.95 | +1.06% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 61.00K |
| 2026-08-04 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.96 | HKD 0.93 | 95.50K |
| 2026-08-03 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.96 | HKD 0.92 | 105.50K |
| 2026-07-31 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.94 | HKD 0.91 | 546.00K |
| 2026-07-30 | HKD 0.92 | -2.13% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 346.50K |
| 2026-07-29 | HKD 0.94 | +3.30% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 206.00K |
| 2026-07-28 | HKD 0.91 | -9.00% | HKD 1.00 | HKD 1.00 | HKD 0.91 | 1.44M |
| 2026-07-27 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.03 | HKD 0.94 | 1.41M |
| 2026-07-24 | HKD 0.98 | -2.00% | HKD 1.00 | HKD 1.00 | HKD 0.93 | 1.22M |
| 2026-07-23 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.97 | 194.00K |
| 2026-07-22 | HKD 1.00 | +2.04% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 658.00K |
| 2026-07-21 | HKD 0.98 | +1.03% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 210.50K |
| 2026-07-20 | HKD 0.97 | -3.00% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 409.00K |
| 2026-07-17 | HKD 1.00 | +2.04% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 364.00K |
| 2026-07-16 | HKD 0.98 | +2.08% | HKD 0.96 | HKD 0.98 | HKD 0.93 | 517.00K |
| 2026-07-15 | HKD 0.96 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.93 | 603.00K |
| 2026-07-14 | HKD 0.96 | +1.05% | HKD 0.95 | HKD 0.96 | HKD 0.92 | 443.50K |
| 2026-07-13 | HKD 0.95 | -3.06% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 160.50K |
| 2026-07-10 | HKD 0.98 | +3.16% | HKD 0.95 | HKD 0.99 | HKD 0.93 | 276.00K |
| 2026-07-09 | HKD 0.95 | -1.04% | HKD 0.96 | HKD 0.96 | HKD 0.93 | 171.50K |
| 2026-07-08 | HKD 0.96 | -1.03% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 229.50K |
| 2026-07-07 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.95 | 28.50K |
| 2026-07-06 | HKD 0.97 | -1.02% | HKD 0.98 | HKD 0.99 | HKD 0.95 | 19.00K |
| 2026-07-03 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 35.50K |
| 2026-07-02 | HKD 0.98 | +5.38% | HKD 0.93 | HKD 0.98 | HKD 0.92 | 187.50K |
| 2026-06-30 | HKD 0.93 | -4.12% | HKD 0.95 | HKD 0.99 | HKD 0.92 | 336.00K |
| 2026-06-29 | HKD 0.97 | +1.04% | HKD 0.96 | HKD 0.99 | HKD 0.94 | 273.50K |
| 2026-06-26 | HKD 0.96 | -2.04% | HKD 0.98 | HKD 0.98 | HKD 0.94 | 90.00K |
| 2026-06-25 | HKD 0.98 | +1.03% | HKD 0.97 | HKD 0.98 | HKD 0.94 | 76.50K |
| 2026-06-24 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.94 | 130.00K |
| 2026-06-23 | HKD 0.97 | -1.02% | HKD 0.98 | HKD 0.99 | HKD 0.94 | 108.50K |
| 2026-06-22 | HKD 0.98 | +2.08% | HKD 0.94 | HKD 0.98 | HKD 0.94 | 58.00K |
| 2026-06-18 | HKD 0.96 | -3.03% | HKD 0.99 | HKD 0.99 | HKD 0.93 | 353.00K |
| 2026-06-17 | HKD 0.99 | +1.02% | HKD 1.00 | HKD 0.99 | HKD 0.95 | 60.00K |
| 2026-06-16 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 101.00K |
| 2026-06-15 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 54.50K |
| 2026-06-12 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 322.00K |
| 2026-06-11 | HKD 1.00 | -2.91% | HKD 1.02 | HKD 1.05 | HKD 1.00 | 394.50K |
| 2026-06-10 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 505.00K |
| 2026-06-09 | HKD 1.02 | -2.86% | HKD 1.00 | HKD 1.03 | HKD 0.98 | 1.86M |
| 2026-06-08 | HKD 1.05 | +1.94% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 1.05M |
| 2026-06-05 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 679.50K |
| 2026-06-04 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 476.50K |
| 2026-06-03 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.06 | HKD 1.02 | 4.01M |
| 2026-06-02 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.08 | HKD 1.03 | 501.50K |
| 2026-06-01 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 279.50K |
| 2026-05-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 226.50K |
| 2026-05-28 | HKD 1.05 | +0.96% | HKD 1.07 | HKD 1.06 | HKD 1.04 | 149.00K |
| 2026-05-27 | HKD 1.04 | -2.80% | HKD 1.06 | HKD 1.10 | HKD 1.03 | 1.83M |