Yeou Yih Steel Co., Ltd. 9962
TPEX · Taiwan · Non-Energy Minerals
TWD 10.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 79.28K |
| 2026-10-01 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.50 | TWD 10.30 | 101.14K |
| 2026-09-30 | TWD 10.35 | +1.97% | TWD 10.20 | TWD 10.35 | TWD 10.15 | 93.13K |
| 2026-09-29 | TWD 10.15 | +0.50% | TWD 10.00 | TWD 10.35 | TWD 10.00 | 147.20K |
| 2026-09-24 | TWD 10.10 | +1.00% | TWD 9.91 | TWD 10.10 | TWD 9.81 | 76.01K |
| 2026-09-23 | TWD 10.00 | +0.30% | TWD 9.97 | TWD 10.00 | TWD 9.92 | 62.23K |
| 2026-09-22 | TWD 9.97 | -0.30% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 5.00K |
| 2026-09-21 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.15 | TWD 9.95 | 52.00K |
| 2026-09-18 | TWD 10.00 | +0.50% | TWD 10.00 | TWD 10.00 | TWD 9.94 | 31.15K |
| 2026-09-17 | TWD 9.95 | -0.50% | TWD 10.00 | TWD 10.10 | TWD 9.95 | 14.00K |
| 2026-09-16 | TWD 10.00 | -0.50% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 9.00K |
| 2026-09-15 | TWD 10.05 | +0.70% | TWD 9.91 | TWD 10.15 | TWD 9.91 | 30.00K |
| 2026-09-14 | TWD 9.98 | 0.00% | TWD 9.95 | TWD 9.99 | TWD 9.90 | 46.00K |
| 2026-09-11 | TWD 9.98 | -0.70% | TWD 9.97 | TWD 10.00 | TWD 9.92 | 65.00K |
| 2026-09-10 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 32.00K |
| 2026-09-09 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.05 | 29.08K |
| 2026-09-08 | TWD 10.05 | -1.95% | TWD 10.20 | TWD 10.30 | TWD 10.00 | 70.11K |
| 2026-09-07 | TWD 10.25 | -0.97% | TWD 10.20 | TWD 10.30 | TWD 9.91 | 77.00K |
| 2026-09-04 | TWD 10.35 | +0.49% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 26.00K |
| 2026-09-03 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.35 | TWD 10.15 | 35.10K |
| 2026-09-02 | TWD 10.30 | -0.96% | TWD 10.30 | TWD 10.35 | TWD 10.25 | 50.00K |
| 2026-09-01 | TWD 10.40 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 38.00K |
| 2026-08-31 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.40 | TWD 10.40 | 10.00K |
| 2026-08-28 | TWD 10.35 | +1.47% | TWD 10.20 | TWD 10.35 | TWD 10.10 | 83.63K |
| 2026-08-27 | TWD 10.20 | +0.49% | TWD 10.20 | TWD 10.20 | TWD 10.15 | 20.00K |
| 2026-08-26 | TWD 10.15 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 17.00K |
| 2026-08-25 | TWD 10.25 | -0.49% | TWD 10.40 | TWD 10.40 | TWD 10.20 | 11.10K |
| 2026-08-24 | TWD 10.30 | +0.98% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 24.00K |
| 2026-08-21 | TWD 10.20 | +0.49% | TWD 10.10 | TWD 10.20 | TWD 10.00 | 42.00K |
| 2026-08-20 | TWD 10.15 | 0.00% | TWD 10.00 | TWD 10.20 | TWD 10.00 | 61.00K |
| 2026-08-19 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 39.00K |
| 2026-08-18 | TWD 10.20 | -0.97% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 21.00K |
| 2026-08-17 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.35 | TWD 10.30 | 24.00K |
| 2026-08-14 | TWD 10.25 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 59.00K |
| 2026-08-13 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.50 | TWD 10.25 | 50.00K |
| 2026-08-12 | TWD 10.40 | +0.48% | TWD 10.30 | TWD 10.45 | TWD 10.25 | 98.05K |
| 2026-08-11 | TWD 10.35 | +2.99% | TWD 10.20 | TWD 10.60 | TWD 10.20 | 210.01K |
| 2026-08-10 | TWD 10.05 | +0.70% | TWD 10.05 | TWD 10.05 | TWD 9.92 | 87.00K |
| 2026-08-07 | TWD 9.98 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 9.89 | 109.00K |
| 2026-08-06 | TWD 9.98 | +2.15% | TWD 9.80 | TWD 10.00 | TWD 9.80 | 89.00K |
| 2026-08-05 | TWD 9.77 | -0.10% | TWD 9.89 | TWD 9.89 | TWD 9.65 | 42.00K |
| 2026-08-04 | TWD 9.78 | -0.20% | TWD 9.80 | TWD 9.80 | TWD 9.65 | 70.03K |
| 2026-08-03 | TWD 9.80 | +0.20% | TWD 9.78 | TWD 9.87 | TWD 9.78 | 37.30K |
| 2026-07-31 | TWD 9.78 | -0.10% | TWD 9.82 | TWD 9.82 | TWD 9.75 | 23.00K |
| 2026-07-30 | TWD 9.79 | +0.20% | TWD 9.71 | TWD 9.79 | TWD 9.68 | 23.00K |
| 2026-07-29 | TWD 9.77 | 0.00% | TWD 9.77 | TWD 9.87 | TWD 9.61 | 30.00K |
| 2026-07-28 | TWD 9.77 | -1.11% | TWD 9.75 | TWD 9.85 | TWD 9.74 | 19.00K |
| 2026-07-27 | TWD 9.88 | -0.10% | TWD 9.87 | TWD 9.88 | TWD 9.87 | 7.05K |
| 2026-07-24 | TWD 9.89 | +0.82% | TWD 9.75 | TWD 9.94 | TWD 9.75 | 69.10K |
| 2026-07-23 | TWD 9.81 | 0.00% | TWD 9.80 | TWD 9.81 | TWD 9.69 | 21.00K |
| 2026-07-22 | TWD 9.81 | -0.30% | TWD 9.70 | TWD 9.83 | TWD 9.61 | 29.30K |
| 2026-07-21 | TWD 9.84 | +0.92% | TWD 9.93 | TWD 9.93 | TWD 9.73 | 65.20K |
| 2026-07-20 | TWD 9.75 | -0.31% | TWD 9.78 | TWD 9.80 | TWD 9.60 | 123.00K |
| 2026-07-17 | TWD 9.78 | -1.11% | TWD 9.85 | TWD 9.85 | TWD 9.60 | 89.00K |
| 2026-07-16 | TWD 9.89 | +0.20% | TWD 9.97 | TWD 9.97 | TWD 9.69 | 19.04K |
| 2026-07-15 | TWD 9.87 | +0.41% | TWD 9.83 | TWD 9.87 | TWD 9.75 | 40.00K |
| 2026-07-14 | TWD 9.83 | -0.20% | TWD 9.83 | TWD 9.83 | TWD 9.66 | 55.00K |
| 2026-07-13 | TWD 9.85 | -0.30% | TWD 9.80 | TWD 9.89 | TWD 9.78 | 70.00K |
| 2026-07-10 | TWD 9.88 | 0.00% | TWD 9.88 | TWD 9.88 | TWD 9.88 | 0 |
| 2026-07-09 | TWD 9.88 | +0.51% | TWD 9.83 | TWD 9.88 | TWD 9.70 | 102.00K |
| 2026-07-08 | TWD 9.83 | +0.31% | TWD 9.89 | TWD 9.89 | TWD 9.70 | 80.00K |
| 2026-07-07 | TWD 9.80 | -0.51% | TWD 9.80 | TWD 9.86 | TWD 9.70 | 36.00K |
| 2026-07-06 | TWD 9.85 | +0.41% | TWD 9.81 | TWD 9.89 | TWD 9.78 | 84.00K |
| 2026-07-03 | TWD 9.81 | +1.45% | TWD 9.70 | TWD 9.88 | TWD 9.70 | 98.10K |
| 2026-07-02 | TWD 9.67 | +0.52% | TWD 9.62 | TWD 9.73 | TWD 9.60 | 55.00K |
| 2026-07-01 | TWD 9.62 | 0.00% | TWD 9.62 | TWD 9.63 | TWD 9.58 | 72.87K |
| 2026-06-30 | TWD 9.62 | 0.00% | TWD 9.79 | TWD 9.79 | TWD 9.60 | 18.00K |
| 2026-06-29 | TWD 9.62 | -0.62% | TWD 9.68 | TWD 9.68 | TWD 9.53 | 54.00K |
| 2026-06-26 | TWD 9.68 | 0.00% | TWD 9.67 | TWD 9.75 | TWD 9.50 | 108.00K |
| 2026-06-25 | TWD 9.68 | -0.82% | TWD 9.79 | TWD 9.79 | TWD 9.55 | 90.00K |
| 2026-06-24 | TWD 9.76 | 0.00% | TWD 9.86 | TWD 9.86 | TWD 9.51 | 49.00K |
| 2026-06-23 | TWD 9.76 | -0.20% | TWD 9.71 | TWD 9.76 | TWD 9.63 | 47.87K |
| 2026-06-22 | TWD 9.78 | -0.20% | TWD 9.83 | TWD 9.83 | TWD 9.68 | 60.00K |
| 2026-06-18 | TWD 9.80 | -0.51% | TWD 9.85 | TWD 9.86 | TWD 9.72 | 110.00K |
| 2026-06-17 | TWD 9.85 | +0.61% | TWD 9.75 | TWD 9.88 | TWD 9.75 | 64.14K |
| 2026-06-16 | TWD 9.79 | +0.10% | TWD 9.91 | TWD 9.91 | TWD 9.72 | 59.00K |
| 2026-06-15 | TWD 9.78 | -0.71% | TWD 9.85 | TWD 9.90 | TWD 9.76 | 79.00K |
| 2026-06-12 | TWD 9.85 | -0.40% | TWD 9.84 | TWD 9.97 | TWD 9.80 | 80.00K |
| 2026-06-11 | TWD 9.89 | +0.41% | TWD 9.62 | TWD 9.89 | TWD 9.60 | 61.00K |
| 2026-06-10 | TWD 9.85 | +0.31% | TWD 9.85 | TWD 9.85 | TWD 9.71 | 31.00K |
| 2026-06-09 | TWD 9.82 | +1.03% | TWD 10.00 | TWD 10.00 | TWD 9.68 | 120.00K |
| 2026-06-08 | TWD 9.72 | -1.52% | TWD 9.62 | TWD 9.72 | TWD 9.55 | 60.72K |
| 2026-06-05 | TWD 9.87 | -1.79% | TWD 9.92 | TWD 9.92 | TWD 9.80 | 117.08K |
| 2026-06-04 | TWD 10.05 | +0.50% | TWD 10.00 | TWD 10.20 | TWD 9.92 | 139.01K |
| 2026-06-03 | TWD 10.00 | +3.09% | TWD 9.87 | TWD 10.10 | TWD 9.75 | 255.00K |
| 2026-06-02 | TWD 9.70 | +0.41% | TWD 9.66 | TWD 9.70 | TWD 9.64 | 78.50K |
| 2026-06-01 | TWD 9.66 | -0.31% | TWD 9.69 | TWD 9.69 | TWD 9.62 | 91.00K |
| 2026-05-29 | TWD 9.69 | +0.83% | TWD 9.70 | TWD 9.90 | TWD 9.69 | 64.00K |
| 2026-05-28 | TWD 9.61 | -1.44% | TWD 9.62 | TWD 9.62 | TWD 9.50 | 31.00K |
| 2026-05-27 | TWD 9.75 | +0.83% | TWD 9.71 | TWD 9.82 | TWD 9.64 | 93.00K |