Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.06 | +0.22% | HKD 9.04 | HKD 9.18 | HKD 9.00 | 76.00K |
| 2026-09-30 | HKD 9.04 | -1.90% | HKD 9.22 | HKD 9.36 | HKD 8.95 | 130.00K |
| 2026-09-29 | HKD 9.22 | +5.74% | HKD 8.72 | HKD 9.34 | HKD 8.30 | 190.00K |
| 2026-09-28 | HKD 8.72 | -3.22% | HKD 9.48 | HKD 9.48 | HKD 8.70 | 40.00K |
| 2026-09-25 | HKD 9.01 | +1.41% | HKD 9.49 | HKD 9.49 | HKD 8.89 | 52.00K |
| 2026-09-24 | HKD 8.88 | +0.85% | HKD 8.65 | HKD 8.98 | HKD 8.60 | 206.00K |
| 2026-09-23 | HKD 8.81 | -2.00% | HKD 9.20 | HKD 9.20 | HKD 8.79 | 174.00K |
| 2026-09-22 | HKD 8.98 | -1.91% | HKD 9.00 | HKD 10.40 | HKD 8.81 | 176.00K |
| 2026-09-21 | HKD 9.16 | -4.63% | HKD 9.50 | HKD 9.50 | HKD 9.00 | 152.00K |
| 2026-09-18 | HKD 9.60 | +1.00% | HKD 9.50 | HKD 9.82 | HKD 9.50 | 68.00K |
| 2026-09-17 | HKD 9.51 | -3.01% | HKD 9.50 | HKD 9.84 | HKD 9.50 | 22.00K |
| 2026-09-16 | HKD 9.81 | +0.93% | HKD 9.77 | HKD 9.98 | HKD 9.60 | 71.00K |
| 2026-09-15 | HKD 9.72 | -2.41% | HKD 10.01 | HKD 10.01 | HKD 9.63 | 66.00K |
| 2026-09-14 | HKD 9.95 | +0.56% | HKD 9.90 | HKD 11.07 | HKD 9.63 | 116.00K |
| 2026-09-11 | HKD 9.90 | -2.85% | HKD 10.19 | HKD 10.38 | HKD 9.90 | 142.00K |
| 2026-09-10 | HKD 10.19 | -2.58% | HKD 10.07 | HKD 10.62 | HKD 10.07 | 34.00K |
| 2026-09-09 | HKD 10.46 | +1.65% | HKD 10.50 | HKD 10.90 | HKD 10.22 | 104.00K |
| 2026-09-08 | HKD 10.29 | -2.46% | HKD 10.58 | HKD 10.58 | HKD 10.14 | 64.00K |
| 2026-09-07 | HKD 10.55 | +2.33% | HKD 10.88 | HKD 11.05 | HKD 10.31 | 202.00K |
| 2026-09-04 | HKD 10.31 | +2.89% | HKD 10.25 | HKD 10.52 | HKD 10.25 | 84.00K |
| 2026-09-03 | HKD 10.02 | -3.19% | HKD 10.36 | HKD 10.40 | HKD 10.00 | 84.00K |
| 2026-09-02 | HKD 10.35 | -0.58% | HKD 10.27 | HKD 10.68 | HKD 10.13 | 64.00K |
| 2026-09-01 | HKD 10.41 | -2.62% | HKD 10.69 | HKD 10.70 | HKD 10.29 | 96.00K |
| 2026-08-31 | HKD 10.69 | +0.94% | HKD 10.60 | HKD 10.69 | HKD 9.60 | 252.00K |
| 2026-08-28 | HKD 10.59 | -10.93% | HKD 11.80 | HKD 11.80 | HKD 10.30 | 426.00K |
| 2026-08-27 | HKD 11.89 | +5.41% | HKD 11.44 | HKD 11.93 | HKD 10.83 | 436.00K |
| 2026-08-26 | HKD 11.28 | -0.79% | HKD 12.00 | HKD 12.00 | HKD 10.50 | 195.50K |
| 2026-08-25 | HKD 11.37 | +2.62% | HKD 11.08 | HKD 12.00 | HKD 11.07 | 225.00K |
| 2026-08-24 | HKD 11.08 | +2.03% | HKD 10.86 | HKD 11.08 | HKD 10.50 | 105.50K |
| 2026-08-21 | HKD 10.86 | +5.03% | HKD 10.28 | HKD 11.27 | HKD 10.20 | 284.00K |
| 2026-08-20 | HKD 10.34 | -2.27% | HKD 10.61 | HKD 11.00 | HKD 10.20 | 118.00K |
| 2026-08-19 | HKD 10.58 | -0.84% | HKD 10.67 | HKD 11.00 | HKD 10.04 | 234.00K |
| 2026-08-18 | HKD 10.67 | +4.10% | HKD 10.26 | HKD 11.50 | HKD 10.23 | 474.00K |
| 2026-08-17 | HKD 10.25 | +33.99% | HKD 8.00 | HKD 10.30 | HKD 8.00 | 820.05K |
| 2026-08-14 | HKD 7.65 | -7.61% | HKD 8.28 | HKD 8.80 | HKD 7.65 | 566.00K |
| 2026-08-13 | HKD 8.28 | +1.04% | HKD 8.29 | HKD 8.56 | HKD 8.14 | 204.00K |
| 2026-08-12 | HKD 8.19 | +0.92% | HKD 8.12 | HKD 8.21 | HKD 7.80 | 106.00K |
| 2026-08-11 | HKD 8.12 | +6.77% | HKD 7.32 | HKD 8.34 | HKD 7.32 | 314.50K |
| 2026-08-10 | HKD 7.61 | +3.19% | HKD 7.59 | HKD 7.66 | HKD 7.26 | 160.00K |
| 2026-08-07 | HKD 7.37 | -4.35% | HKD 7.80 | HKD 7.90 | HKD 7.27 | 226.00K |
| 2026-08-06 | HKD 7.70 | -3.32% | HKD 7.88 | HKD 8.50 | HKD 7.35 | 422.00K |
| 2026-08-05 | HKD 7.97 | +7.05% | HKD 7.44 | HKD 8.10 | HKD 7.34 | 182.00K |
| 2026-08-04 | HKD 7.45 | +5.90% | HKD 7.04 | HKD 7.45 | HKD 7.00 | 156.00K |
| 2026-08-03 | HKD 7.03 | +8.15% | HKD 6.88 | HKD 7.20 | HKD 6.70 | 220.00K |
| 2026-07-31 | HKD 6.50 | +5.18% | HKD 6.40 | HKD 6.70 | HKD 6.20 | 130.00K |
| 2026-07-30 | HKD 6.18 | -7.07% | HKD 6.65 | HKD 6.78 | HKD 6.18 | 226.50K |
| 2026-07-29 | HKD 6.65 | +0.30% | HKD 6.82 | HKD 7.13 | HKD 6.65 | 160.00K |
| 2026-07-28 | HKD 6.63 | -5.42% | HKD 7.13 | HKD 7.13 | HKD 6.36 | 246.00K |
| 2026-07-27 | HKD 7.01 | -8.13% | HKD 7.63 | HKD 7.71 | HKD 7.00 | 490.00K |
| 2026-07-24 | HKD 7.63 | -3.42% | HKD 7.78 | HKD 8.20 | HKD 7.45 | 426.00K |
| 2026-07-23 | HKD 7.90 | +9.57% | HKD 7.45 | HKD 8.48 | HKD 7.28 | 712.00K |
| 2026-07-22 | HKD 7.21 | +2.56% | HKD 7.90 | HKD 7.57 | HKD 7.15 | 318.00K |
| 2026-07-21 | HKD 7.03 | -9.99% | HKD 8.00 | HKD 8.10 | HKD 7.00 | 810.00K |
| 2026-07-20 | HKD 7.81 | -12.35% | HKD 8.91 | HKD 9.15 | HKD 7.40 | 582.00K |
| 2026-07-17 | HKD 8.91 | +0.34% | HKD 8.89 | HKD 8.91 | HKD 8.89 | 24.00K |
| 2026-07-16 | HKD 8.88 | +4.23% | HKD 8.52 | HKD 10.00 | HKD 8.52 | 274.00K |
| 2026-07-15 | HKD 8.52 | +2.65% | HKD 8.30 | HKD 8.91 | HKD 8.27 | 182.00K |
| 2026-07-14 | HKD 8.30 | +4.27% | HKD 7.81 | HKD 8.30 | HKD 7.81 | 196.00K |
| 2026-07-13 | HKD 7.96 | -4.44% | HKD 8.33 | HKD 8.33 | HKD 7.54 | 392.00K |
| 2026-07-10 | HKD 8.33 | -4.47% | HKD 9.90 | HKD 8.80 | HKD 8.32 | 178.00K |
| 2026-07-09 | HKD 8.72 | +2.35% | HKD 8.90 | HKD 8.72 | HKD 8.12 | 160.00K |
| 2026-07-08 | HKD 8.52 | -3.29% | HKD 8.81 | HKD 9.27 | HKD 8.50 | 296.00K |
| 2026-07-07 | HKD 8.81 | -4.96% | HKD 9.27 | HKD 9.36 | HKD 8.81 | 268.00K |
| 2026-07-06 | HKD 9.27 | -6.74% | HKD 10.32 | HKD 10.32 | HKD 9.09 | 598.00K |
| 2026-07-03 | HKD 9.94 | +1.43% | HKD 9.59 | HKD 10.63 | HKD 9.57 | 434.00K |
| 2026-07-02 | HKD 9.80 | -9.68% | HKD 10.60 | HKD 10.60 | HKD 9.67 | 568.00K |
| 2026-06-30 | HKD 10.85 | +16.04% | HKD 10.00 | HKD 11.97 | HKD 9.90 | 974.00K |
| 2026-06-29 | HKD 9.35 | +15.72% | HKD 7.99 | HKD 9.95 | HKD 7.99 | 1.17M |
| 2026-06-26 | HKD 8.08 | -23.34% | HKD 9.50 | HKD 10.40 | HKD 7.41 | 2.40M |
| 2026-06-25 | HKD 10.54 | +3.13% | HKD 10.22 | HKD 11.23 | HKD 10.03 | 418.00K |
| 2026-06-24 | HKD 10.22 | -9.07% | HKD 12.17 | HKD 12.17 | HKD 10.02 | 550.00K |
| 2026-06-23 | HKD 11.24 | -10.51% | HKD 12.56 | HKD 13.48 | HKD 10.92 | 1.12M |
| 2026-06-22 | HKD 12.56 | +13.26% | HKD 10.90 | HKD 12.85 | HKD 10.81 | 966.00K |
| 2026-06-18 | HKD 11.09 | -1.86% | HKD 11.65 | HKD 12.82 | HKD 10.50 | 1.41M |
| 2026-06-17 | HKD 11.30 | -7.45% | HKD 12.30 | HKD 12.30 | HKD 10.70 | 1.16M |
| 2026-06-16 | HKD 12.21 | +16.29% | HKD 10.50 | HKD 13.00 | HKD 10.50 | 1.03M |
| 2026-06-15 | HKD 10.50 | +16.28% | HKD 9.47 | HKD 10.50 | HKD 9.45 | 600.00K |
| 2026-06-12 | HKD 9.03 | +2.27% | HKD 9.10 | HKD 9.55 | HKD 8.38 | 1.11M |
| 2026-06-11 | HKD 8.83 | -11.26% | HKD 10.49 | HKD 10.50 | HKD 8.49 | 604.00K |
| 2026-06-10 | HKD 9.95 | +9.46% | HKD 9.09 | HKD 10.65 | HKD 8.70 | 1.20M |
| 2026-06-09 | HKD 9.09 | +11.26% | HKD 8.20 | HKD 9.09 | HKD 7.91 | 1.13M |
| 2026-06-08 | HKD 8.17 | -1.57% | HKD 8.10 | HKD 8.49 | HKD 7.58 | 980.00K |
| 2026-06-05 | HKD 8.30 | +14.80% | HKD 7.23 | HKD 8.40 | HKD 7.18 | 1.55M |
| 2026-06-04 | HKD 7.23 | +5.39% | HKD 6.79 | HKD 7.50 | HKD 6.25 | 1.03M |
| 2026-06-03 | HKD 6.86 | +3.31% | HKD 6.73 | HKD 6.98 | HKD 6.68 | 160.00K |
| 2026-06-02 | HKD 6.64 | +4.90% | HKD 6.37 | HKD 6.90 | HKD 6.31 | 216.00K |
| 2026-06-01 | HKD 6.33 | +3.60% | HKD 6.30 | HKD 7.24 | HKD 6.30 | 904.00K |
| 2026-05-29 | HKD 6.11 | -0.81% | HKD 6.01 | HKD 6.19 | HKD 5.94 | 310.00K |
| 2026-05-28 | HKD 6.16 | -2.38% | HKD 6.31 | HKD 6.34 | HKD 6.00 | 122.00K |
| 2026-05-27 | HKD 6.31 | +0.64% | HKD 6.10 | HKD 6.34 | HKD 6.03 | 306.00K |