Huijing Holdings Company Limited 9968
HKEX · Hong Kong SAR China · Finance
HKD 0.1410-0.01 (-9.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -9.03% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 17.98M |
| 2026-09-30 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 14.94M |
| 2026-09-29 | HKD 0.15 | -4.35% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 32.23M |
| 2026-09-28 | HKD 0.16 | +28.80% | HKD 0.13 | HKD 0.17 | HKD 0.12 | 59.63M |
| 2026-09-25 | HKD 0.13 | +21.36% | HKD 0.11 | HKD 0.14 | HKD 0.10 | 22.15M |
| 2026-09-24 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 8.90M |
| 2026-09-23 | HKD 0.10 | +3.09% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 6.29M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 17.86M |
| 2026-09-21 | HKD 0.10 | +6.59% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 9.00M |
| 2026-09-18 | HKD 0.09 | -1.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 14.18M |
| 2026-09-17 | HKD 0.09 | +3.37% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 9.52M |
| 2026-09-16 | HKD 0.09 | +5.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 8.71M |
| 2026-09-15 | HKD 0.08 | -11.58% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 36.59M |
| 2026-09-14 | HKD 0.09 | +53.23% | HKD 0.06 | HKD 0.10 | HKD 0.06 | 117.97M |
| 2026-09-11 | HKD 0.06 | +8.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 14.60M |
| 2026-09-10 | HKD 0.06 | +3.64% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 12.74M |
| 2026-09-09 | HKD 0.05 | -3.51% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.20M |
| 2026-09-08 | HKD 0.06 | -5.00% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 16.30M |
| 2026-09-07 | HKD 0.06 | +11.11% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 14.90M |
| 2026-09-04 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.82M |
| 2026-09-03 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.96M |
| 2026-09-02 | HKD 0.05 | -29.85% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 40.31M |
| 2026-09-01 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 16.84M |
| 2026-08-31 | HKD 0.06 | +27.45% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 30.18M |
| 2026-08-28 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.53M |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.02M |
| 2026-08-26 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.89M |
| 2026-08-25 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.64M |
| 2026-08-24 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.08M |
| 2026-08-21 | HKD 0.05 | +4.55% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 8.99M |
| 2026-08-20 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.20M |
| 2026-08-19 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 3.37M |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.79M |
| 2026-08-17 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 7.23M |
| 2026-08-14 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.49M |
| 2026-08-13 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.28M |
| 2026-08-12 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.00K |
| 2026-08-11 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.26M |
| 2026-08-10 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.17M |
| 2026-08-07 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 650.00K |
| 2026-08-06 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.69M |
| 2026-08-05 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.06M |
| 2026-08-04 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.25M |
| 2026-08-03 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.98M |
| 2026-07-31 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.90M |
| 2026-07-30 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.78M |
| 2026-07-29 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.59M |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.06M |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 564.00K |
| 2026-07-22 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.31M |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.43M |
| 2026-07-20 | HKD 0.04 | +8.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 9.99M |
| 2026-07-17 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 9.31M |
| 2026-07-16 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.49M |
| 2026-07-15 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.67M |
| 2026-07-14 | HKD 0.03 | +17.24% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 15.35M |
| 2026-07-13 | HKD 0.03 | +20.83% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.80M |
| 2026-07-10 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.66M |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.46M |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 212.00K |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.00K |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.58M |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 376.00K |
| 2026-06-30 | HKD 0.02 | +9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.00K |
| 2026-06-29 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 612.00K |
| 2026-06-26 | HKD 0.02 | +9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.28M |
| 2026-06-25 | HKD 0.02 | -12.50% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.11M |
| 2026-06-24 | HKD 0.02 | -25.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 26.35M |
| 2026-06-23 | HKD 0.03 | -8.57% | HKD 0.04 | HKD 0.03 | HKD 0.03 | 10.10M |
| 2026-06-22 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.05M |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.95M |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.25M |
| 2026-06-16 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.33M |
| 2026-06-15 | HKD 0.04 | -10.26% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.19M |
| 2026-06-12 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.79M |
| 2026-06-11 | HKD 0.04 | -13.95% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.65M |
| 2026-06-10 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.90M |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.27M |
| 2026-06-08 | HKD 0.05 | +6.98% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 11.10M |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.01M |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 9.53M |
| 2026-06-03 | HKD 0.04 | +22.86% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 31.32M |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.77M |
| 2026-06-01 | HKD 0.04 | +16.67% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 8.47M |
| 2026-05-29 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.69M |
| 2026-05-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 256.00K |
| 2026-05-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 194.00K |