BELC Co., Ltd. 9974
TSE · Japan · Retail Trade
¥6,540.00-70.00 (-1.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6,540.00 | -1.06% | ¥6,610.00 | ¥6,610.00 | ¥6,510.00 | 22.30K |
| 2026-10-01 | ¥6,610.00 | -0.45% | ¥6,700.00 | ¥6,700.00 | ¥6,610.00 | 33.70K |
| 2026-09-30 | ¥6,640.00 | 0.00% | ¥6,640.00 | ¥6,680.00 | ¥6,540.00 | 30.10K |
| 2026-09-29 | ¥6,640.00 | -1.92% | ¥6,770.00 | ¥6,770.00 | ¥6,620.00 | 29.00K |
| 2026-09-28 | ¥6,770.00 | -1.02% | ¥6,840.00 | ¥6,840.00 | ¥6,720.00 | 31.60K |
| 2026-09-25 | ¥6,840.00 | +0.59% | ¥6,840.00 | ¥6,950.00 | ¥6,790.00 | 36.50K |
| 2026-09-24 | ¥6,800.00 | -2.86% | ¥6,850.00 | ¥6,890.00 | ¥6,800.00 | 35.90K |
| 2026-09-18 | ¥7,000.00 | 0.00% | ¥7,000.00 | ¥7,000.00 | ¥6,900.00 | 44.20K |
| 2026-09-17 | ¥7,000.00 | +1.30% | ¥6,980.00 | ¥7,030.00 | ¥6,930.00 | 13.60K |
| 2026-09-16 | ¥6,910.00 | -1.99% | ¥7,050.00 | ¥7,110.00 | ¥6,890.00 | 23.20K |
| 2026-09-15 | ¥7,050.00 | +0.57% | ¥7,020.00 | ¥7,110.00 | ¥7,020.00 | 34.60K |
| 2026-09-14 | ¥7,010.00 | +2.94% | ¥6,810.00 | ¥7,010.00 | ¥6,810.00 | 37.60K |
| 2026-09-11 | ¥6,810.00 | +1.49% | ¥6,700.00 | ¥6,830.00 | ¥6,660.00 | 32.50K |
| 2026-09-10 | ¥6,710.00 | -0.15% | ¥6,720.00 | ¥6,750.00 | ¥6,670.00 | 19.70K |
| 2026-09-09 | ¥6,720.00 | -1.18% | ¥6,850.00 | ¥6,850.00 | ¥6,720.00 | 23.20K |
| 2026-09-08 | ¥6,800.00 | +1.34% | ¥6,680.00 | ¥6,840.00 | ¥6,680.00 | 20.90K |
| 2026-09-07 | ¥6,710.00 | -2.19% | ¥6,820.00 | ¥6,850.00 | ¥6,710.00 | 20.40K |
| 2026-09-04 | ¥6,860.00 | +0.44% | ¥6,860.00 | ¥6,890.00 | ¥6,820.00 | 24.40K |
| 2026-09-03 | ¥6,830.00 | 0.00% | ¥6,810.00 | ¥6,870.00 | ¥6,790.00 | 23.90K |
| 2026-09-02 | ¥6,830.00 | +0.15% | ¥6,800.00 | ¥6,870.00 | ¥6,710.00 | 25.30K |
| 2026-09-01 | ¥6,820.00 | -0.15% | ¥6,830.00 | ¥6,890.00 | ¥6,800.00 | 25.60K |
| 2026-08-31 | ¥6,830.00 | -0.15% | ¥6,880.00 | ¥6,880.00 | ¥6,790.00 | 21.00K |
| 2026-08-28 | ¥6,840.00 | -0.87% | ¥6,820.00 | ¥6,870.00 | ¥6,780.00 | 28.80K |
| 2026-08-27 | ¥6,900.00 | -0.29% | ¥6,860.00 | ¥6,980.00 | ¥6,840.00 | 59.40K |
| 2026-08-26 | ¥6,920.00 | +1.02% | ¥6,890.00 | ¥6,950.00 | ¥6,880.00 | 28.80K |
| 2026-08-25 | ¥6,850.00 | +0.59% | ¥6,860.00 | ¥6,920.00 | ¥6,840.00 | 34.80K |
| 2026-08-24 | ¥6,810.00 | +0.89% | ¥6,800.00 | ¥6,870.00 | ¥6,790.00 | 23.00K |
| 2026-08-21 | ¥6,750.00 | +0.30% | ¥6,790.00 | ¥6,820.00 | ¥6,730.00 | 24.30K |
| 2026-08-20 | ¥6,730.00 | +0.45% | ¥6,800.00 | ¥6,820.00 | ¥6,670.00 | 34.50K |
| 2026-08-19 | ¥6,700.00 | +1.52% | ¥6,630.00 | ¥6,760.00 | ¥6,580.00 | 32.50K |
| 2026-08-18 | ¥6,600.00 | +0.92% | ¥6,550.00 | ¥6,640.00 | ¥6,470.00 | 32.80K |
| 2026-08-17 | ¥6,540.00 | -1.65% | ¥6,660.00 | ¥6,660.00 | ¥6,520.00 | 24.30K |
| 2026-08-14 | ¥6,650.00 | 0.00% | ¥6,600.00 | ¥6,670.00 | ¥6,600.00 | 20.80K |
| 2026-08-13 | ¥6,650.00 | +0.61% | ¥6,690.00 | ¥6,690.00 | ¥6,560.00 | 22.20K |
| 2026-08-12 | ¥6,610.00 | +0.76% | ¥6,620.00 | ¥6,650.00 | ¥6,570.00 | 28.50K |
| 2026-08-10 | ¥6,560.00 | -0.15% | ¥6,570.00 | ¥6,580.00 | ¥6,500.00 | 20.30K |
| 2026-08-07 | ¥6,570.00 | +1.55% | ¥6,500.00 | ¥6,580.00 | ¥6,450.00 | 28.80K |
| 2026-08-06 | ¥6,470.00 | +1.41% | ¥6,410.00 | ¥6,520.00 | ¥6,410.00 | 22.60K |
| 2026-08-05 | ¥6,380.00 | -1.39% | ¥6,470.00 | ¥6,500.00 | ¥6,350.00 | 28.30K |
| 2026-08-04 | ¥6,470.00 | -1.52% | ¥6,570.00 | ¥6,570.00 | ¥6,460.00 | 32.10K |
| 2026-08-03 | ¥6,570.00 | -1.35% | ¥6,700.00 | ¥6,700.00 | ¥6,530.00 | 32.60K |
| 2026-07-31 | ¥6,660.00 | -2.63% | ¥6,740.00 | ¥6,820.00 | ¥6,640.00 | 36.50K |
| 2026-07-30 | ¥6,840.00 | -0.58% | ¥6,800.00 | ¥6,850.00 | ¥6,700.00 | 45.70K |
| 2026-07-29 | ¥6,880.00 | +3.93% | ¥6,700.00 | ¥6,980.00 | ¥6,670.00 | 58.90K |
| 2026-07-28 | ¥6,620.00 | +1.22% | ¥6,540.00 | ¥6,670.00 | ¥6,520.00 | 23.80K |
| 2026-07-27 | ¥6,540.00 | +1.87% | ¥6,490.00 | ¥6,550.00 | ¥6,480.00 | 18.30K |
| 2026-07-24 | ¥6,420.00 | +1.74% | ¥6,310.00 | ¥6,460.00 | ¥6,300.00 | 21.40K |
| 2026-07-23 | ¥6,310.00 | -1.56% | ¥6,360.00 | ¥6,370.00 | ¥6,300.00 | 34.00K |
| 2026-07-22 | ¥6,410.00 | -0.16% | ¥6,400.00 | ¥6,440.00 | ¥6,330.00 | 34.60K |
| 2026-07-21 | ¥6,420.00 | -0.16% | ¥6,350.00 | ¥6,530.00 | ¥6,350.00 | 27.20K |
| 2026-07-17 | ¥6,430.00 | -0.46% | ¥6,550.00 | ¥6,620.00 | ¥6,430.00 | 37.50K |
| 2026-07-16 | ¥6,460.00 | -0.15% | ¥6,550.00 | ¥6,570.00 | ¥6,450.00 | 15.90K |
| 2026-07-15 | ¥6,470.00 | +0.62% | ¥6,530.00 | ¥6,530.00 | ¥6,420.00 | 22.50K |
| 2026-07-14 | ¥6,430.00 | +0.78% | ¥6,470.00 | ¥6,560.00 | ¥6,420.00 | 38.90K |
| 2026-07-13 | ¥6,380.00 | -0.78% | ¥6,330.00 | ¥6,460.00 | ¥6,290.00 | 64.60K |
| 2026-07-10 | ¥6,430.00 | -3.89% | ¥6,690.00 | ¥6,780.00 | ¥6,330.00 | 51.70K |
| 2026-07-09 | ¥6,690.00 | -0.45% | ¥6,650.00 | ¥6,760.00 | ¥6,630.00 | 29.10K |
| 2026-07-08 | ¥6,720.00 | -0.44% | ¥6,780.00 | ¥6,790.00 | ¥6,690.00 | 31.50K |
| 2026-07-07 | ¥6,750.00 | +1.35% | ¥6,660.00 | ¥6,760.00 | ¥6,630.00 | 28.20K |
| 2026-07-06 | ¥6,660.00 | +0.91% | ¥6,600.00 | ¥6,720.00 | ¥6,600.00 | 32.00K |
| 2026-07-03 | ¥6,600.00 | +0.92% | ¥6,670.00 | ¥6,710.00 | ¥6,560.00 | 35.70K |
| 2026-07-02 | ¥6,540.00 | +2.51% | ¥6,460.00 | ¥6,610.00 | ¥6,450.00 | 23.60K |
| 2026-07-01 | ¥6,380.00 | -1.85% | ¥6,500.00 | ¥6,500.00 | ¥6,340.00 | 24.30K |
| 2026-06-30 | ¥6,500.00 | -0.15% | ¥6,530.00 | ¥6,550.00 | ¥6,480.00 | 37.50K |
| 2026-06-29 | ¥6,510.00 | +2.20% | ¥6,390.00 | ¥6,510.00 | ¥6,390.00 | 33.90K |
| 2026-06-26 | ¥6,370.00 | +1.27% | ¥6,290.00 | ¥6,370.00 | ¥6,280.00 | 23.00K |
| 2026-06-25 | ¥6,290.00 | -0.32% | ¥6,310.00 | ¥6,350.00 | ¥6,280.00 | 24.00K |
| 2026-06-24 | ¥6,310.00 | +0.80% | ¥6,230.00 | ¥6,370.00 | ¥6,230.00 | 24.40K |
| 2026-06-23 | ¥6,260.00 | +1.29% | ¥6,150.00 | ¥6,270.00 | ¥6,140.00 | 16.80K |
| 2026-06-22 | ¥6,180.00 | +0.16% | ¥6,190.00 | ¥6,200.00 | ¥6,110.00 | 22.70K |
| 2026-06-19 | ¥6,170.00 | -1.59% | ¥6,270.00 | ¥6,280.00 | ¥6,170.00 | 33.90K |
| 2026-06-18 | ¥6,270.00 | -0.32% | ¥6,300.00 | ¥6,360.00 | ¥6,250.00 | 29.10K |
| 2026-06-17 | ¥6,290.00 | 0.00% | ¥6,350.00 | ¥6,380.00 | ¥6,270.00 | 26.60K |
| 2026-06-16 | ¥6,290.00 | -0.63% | ¥6,320.00 | ¥6,390.00 | ¥6,200.00 | 26.80K |
| 2026-06-15 | ¥6,330.00 | -1.71% | ¥6,440.00 | ¥6,440.00 | ¥6,330.00 | 20.20K |
| 2026-06-12 | ¥6,440.00 | +0.47% | ¥6,350.00 | ¥6,500.00 | ¥6,350.00 | 41.40K |
| 2026-06-11 | ¥6,410.00 | +0.16% | ¥6,440.00 | ¥6,440.00 | ¥6,330.00 | 17.70K |
| 2026-06-10 | ¥6,400.00 | +1.75% | ¥6,330.00 | ¥6,420.00 | ¥6,320.00 | 23.60K |
| 2026-06-09 | ¥6,290.00 | +0.16% | ¥6,300.00 | ¥6,340.00 | ¥6,250.00 | 21.00K |
| 2026-06-08 | ¥6,280.00 | +1.62% | ¥6,270.00 | ¥6,290.00 | ¥6,210.00 | 25.10K |
| 2026-06-05 | ¥6,180.00 | +0.65% | ¥6,210.00 | ¥6,280.00 | ¥6,180.00 | 20.00K |
| 2026-06-04 | ¥6,140.00 | -1.13% | ¥6,200.00 | ¥6,260.00 | ¥6,140.00 | 23.40K |
| 2026-06-03 | ¥6,210.00 | +1.31% | ¥6,100.00 | ¥6,210.00 | ¥6,060.00 | 29.20K |
| 2026-06-02 | ¥6,130.00 | 0.00% | ¥6,080.00 | ¥6,180.00 | ¥6,020.00 | 36.70K |
| 2026-06-01 | ¥6,130.00 | -1.13% | ¥6,120.00 | ¥6,130.00 | ¥5,970.00 | 61.60K |
| 2026-05-29 | ¥6,200.00 | -1.27% | ¥6,290.00 | ¥6,350.00 | ¥6,200.00 | 35.10K |
| 2026-05-28 | ¥6,280.00 | +0.48% | ¥6,250.00 | ¥6,310.00 | ¥6,210.00 | 23.70K |
| 2026-05-27 | ¥6,250.00 | +2.12% | ¥6,090.00 | ¥6,270.00 | ¥6,070.00 | 37.00K |
| 2026-05-26 | ¥6,120.00 | -0.49% | ¥6,150.00 | ¥6,210.00 | ¥6,080.00 | 45.90K |
| 2026-05-25 | ¥6,150.00 | -3.61% | ¥6,390.00 | ¥6,390.00 | ¥6,080.00 | 43.30K |