Bunkyodo Group Holdings Co., Ltd. 9978
TSE · Japan · Retail Trade
¥44.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 372.40K |
| 2026-10-01 | ¥44.00 | -2.22% | ¥45.00 | ¥45.00 | ¥44.00 | 22.80K |
| 2026-09-30 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 78.60K |
| 2026-09-29 | ¥45.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 48.90K |
| 2026-09-28 | ¥45.00 | +2.27% | ¥44.00 | ¥45.00 | ¥44.00 | 48.90K |
| 2026-09-25 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 93.60K |
| 2026-09-24 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 70.90K |
| 2026-09-18 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 17.80K |
| 2026-09-17 | ¥45.00 | +2.27% | ¥45.00 | ¥45.00 | ¥44.00 | 14.00K |
| 2026-09-16 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 24.10K |
| 2026-09-15 | ¥45.00 | +2.27% | ¥45.00 | ¥45.00 | ¥44.00 | 27.30K |
| 2026-09-14 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 122.80K |
| 2026-09-11 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 45.60K |
| 2026-09-10 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 18.40K |
| 2026-09-09 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 43.00K |
| 2026-09-08 | ¥45.00 | +2.27% | ¥44.00 | ¥45.00 | ¥44.00 | 36.10K |
| 2026-09-07 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 32.50K |
| 2026-09-04 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 41.50K |
| 2026-09-03 | ¥45.00 | +2.27% | ¥44.00 | ¥45.00 | ¥44.00 | 24.70K |
| 2026-09-02 | ¥44.00 | -2.22% | ¥45.00 | ¥45.00 | ¥44.00 | 63.80K |
| 2026-09-01 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 62.70K |
| 2026-08-31 | ¥45.00 | +2.27% | ¥44.00 | ¥45.00 | ¥44.00 | 63.00K |
| 2026-08-28 | ¥44.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 77.60K |
| 2026-08-27 | ¥44.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 112.50K |
| 2026-08-26 | ¥44.00 | -2.22% | ¥45.00 | ¥45.00 | ¥44.00 | 152.50K |
| 2026-08-25 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 57.30K |
| 2026-08-24 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 125.40K |
| 2026-08-21 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 9.60K |
| 2026-08-20 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 53.90K |
| 2026-08-19 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 15.40K |
| 2026-08-18 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 18.60K |
| 2026-08-17 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 48.00K |
| 2026-08-14 | ¥45.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 27.20K |
| 2026-08-13 | ¥45.00 | -2.17% | ¥45.00 | ¥46.00 | ¥45.00 | 23.20K |
| 2026-08-12 | ¥46.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 17.70K |
| 2026-08-10 | ¥46.00 | +2.22% | ¥45.00 | ¥46.00 | ¥45.00 | 24.30K |
| 2026-08-07 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 8.90K |
| 2026-08-06 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 39.00K |
| 2026-08-05 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 168.70K |
| 2026-08-04 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 26.30K |
| 2026-08-03 | ¥45.00 | +2.27% | ¥45.00 | ¥45.00 | ¥44.00 | 44.30K |
| 2026-07-31 | ¥44.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 56.60K |
| 2026-07-30 | ¥44.00 | -2.22% | ¥45.00 | ¥46.00 | ¥44.00 | 80.90K |
| 2026-07-29 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 37.60K |
| 2026-07-28 | ¥45.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 52.80K |
| 2026-07-27 | ¥45.00 | -2.17% | ¥45.00 | ¥46.00 | ¥45.00 | 46.20K |
| 2026-07-24 | ¥46.00 | +2.22% | ¥45.00 | ¥46.00 | ¥44.00 | 105.70K |
| 2026-07-23 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 27.80K |
| 2026-07-22 | ¥45.00 | -2.17% | ¥46.00 | ¥46.00 | ¥45.00 | 41.60K |
| 2026-07-21 | ¥46.00 | +2.22% | ¥45.00 | ¥46.00 | ¥44.00 | 65.10K |
| 2026-07-17 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 194.90K |
| 2026-07-16 | ¥45.00 | -2.17% | ¥47.00 | ¥47.00 | ¥45.00 | 220.00K |
| 2026-07-15 | ¥46.00 | 0.00% | ¥47.00 | ¥47.00 | ¥46.00 | 36.80K |
| 2026-07-14 | ¥46.00 | +2.22% | ¥45.00 | ¥47.00 | ¥45.00 | 169.80K |
| 2026-07-13 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 57.20K |
| 2026-07-10 | ¥45.00 | -2.17% | ¥45.00 | ¥46.00 | ¥45.00 | 18.40K |
| 2026-07-09 | ¥46.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 11.00K |
| 2026-07-08 | ¥46.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 2.70K |
| 2026-07-07 | ¥46.00 | +2.22% | ¥45.00 | ¥46.00 | ¥45.00 | 3.50K |
| 2026-07-06 | ¥45.00 | -2.17% | ¥46.00 | ¥46.00 | ¥45.00 | 14.30K |
| 2026-07-03 | ¥46.00 | +2.22% | ¥46.00 | ¥46.00 | ¥45.00 | 26.80K |
| 2026-07-02 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 26.10K |
| 2026-07-01 | ¥45.00 | -2.17% | ¥46.00 | ¥46.00 | ¥45.00 | 48.90K |
| 2026-06-30 | ¥46.00 | +2.22% | ¥46.00 | ¥46.00 | ¥45.00 | 9.90K |
| 2026-06-29 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 43.30K |
| 2026-06-26 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 71.50K |
| 2026-06-25 | ¥45.00 | -2.17% | ¥46.00 | ¥46.00 | ¥44.00 | 16.10K |
| 2026-06-24 | ¥46.00 | +2.22% | ¥45.00 | ¥46.00 | ¥44.00 | 31.10K |
| 2026-06-23 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 11.90K |
| 2026-06-22 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 31.00K |
| 2026-06-19 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 42.80K |
| 2026-06-18 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥45.00 | 46.40K |
| 2026-06-17 | ¥45.00 | +2.27% | ¥45.00 | ¥45.00 | ¥44.00 | 34.70K |
| 2026-06-16 | ¥44.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 14.50K |
| 2026-06-15 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 25.00K |
| 2026-06-12 | ¥45.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 36.30K |
| 2026-06-11 | ¥45.00 | 0.00% | ¥44.00 | ¥46.00 | ¥44.00 | 81.70K |
| 2026-06-10 | ¥45.00 | -2.17% | ¥45.00 | ¥45.00 | ¥44.00 | 72.60K |
| 2026-06-09 | ¥46.00 | 0.00% | ¥46.00 | ¥46.00 | ¥44.00 | 108.60K |
| 2026-06-08 | ¥46.00 | +4.55% | ¥45.00 | ¥46.00 | ¥44.00 | 80.00K |
| 2026-06-05 | ¥44.00 | 0.00% | ¥44.00 | ¥46.00 | ¥44.00 | 146.90K |
| 2026-06-04 | ¥44.00 | -2.22% | ¥44.00 | ¥45.00 | ¥44.00 | 81.10K |
| 2026-06-03 | ¥45.00 | 0.00% | ¥45.00 | ¥45.00 | ¥44.00 | 93.10K |
| 2026-06-02 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 70.70K |
| 2026-06-01 | ¥45.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 31.30K |
| 2026-05-29 | ¥45.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 55.00K |
| 2026-05-28 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 35.30K |
| 2026-05-27 | ¥45.00 | -2.17% | ¥45.00 | ¥46.00 | ¥44.00 | 87.40K |
| 2026-05-26 | ¥46.00 | 0.00% | ¥46.00 | ¥46.00 | ¥45.00 | 77.90K |
| 2026-05-25 | ¥46.00 | 0.00% | ¥45.00 | ¥46.00 | ¥45.00 | 73.60K |