Greentown Management Holdings Co., Ltd. 9979
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.79-0.05 (-2.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.79 | -2.72% | HKD 1.84 | HKD 1.84 | HKD 1.78 | 962.00K |
| 2026-09-30 | HKD 1.84 | +1.66% | HKD 1.84 | HKD 1.87 | HKD 1.81 | 665.00K |
| 2026-09-29 | HKD 1.81 | +1.40% | HKD 1.80 | HKD 1.84 | HKD 1.80 | 781.00K |
| 2026-09-28 | HKD 1.78 | +2.88% | HKD 1.74 | HKD 1.80 | HKD 1.72 | 826.00K |
| 2026-09-25 | HKD 1.74 | -0.86% | HKD 1.73 | HKD 1.75 | HKD 1.70 | 760.00K |
| 2026-09-24 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.76 | HKD 1.73 | 832.00K |
| 2026-09-23 | HKD 1.75 | -1.69% | HKD 1.75 | HKD 1.77 | HKD 1.73 | 545.00K |
| 2026-09-22 | HKD 1.78 | +3.19% | HKD 1.74 | HKD 1.78 | HKD 1.74 | 819.00K |
| 2026-09-21 | HKD 1.73 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.72 | 3.41M |
| 2026-09-18 | HKD 1.73 | -5.48% | HKD 1.85 | HKD 1.88 | HKD 1.73 | 3.95M |
| 2026-09-17 | HKD 1.83 | -1.88% | HKD 1.85 | HKD 1.85 | HKD 1.81 | 624.00K |
| 2026-09-16 | HKD 1.86 | +1.36% | HKD 1.85 | HKD 1.88 | HKD 1.83 | 1.14M |
| 2026-09-15 | HKD 1.84 | 0.00% | HKD 1.83 | HKD 1.88 | HKD 1.83 | 1.32M |
| 2026-09-14 | HKD 1.84 | -3.93% | HKD 1.89 | HKD 1.90 | HKD 1.84 | 3.14M |
| 2026-09-11 | HKD 1.91 | -1.29% | HKD 1.91 | HKD 1.92 | HKD 1.88 | 399.00K |
| 2026-09-10 | HKD 1.93 | +0.26% | HKD 1.91 | HKD 1.96 | HKD 1.89 | 779.00K |
| 2026-09-09 | HKD 1.93 | +1.05% | HKD 1.91 | HKD 1.93 | HKD 1.88 | 402.00K |
| 2026-09-08 | HKD 1.91 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 492.52K |
| 2026-09-07 | HKD 1.91 | -2.05% | HKD 2.01 | HKD 1.99 | HKD 1.88 | 522.00K |
| 2026-09-04 | HKD 1.95 | +0.78% | HKD 2.00 | HKD 2.00 | HKD 1.93 | 671.00K |
| 2026-09-03 | HKD 1.93 | -3.73% | HKD 2.01 | HKD 2.02 | HKD 1.93 | 777.00K |
| 2026-09-02 | HKD 2.01 | +6.63% | HKD 1.90 | HKD 2.01 | HKD 1.88 | 3.66M |
| 2026-09-01 | HKD 1.88 | -3.83% | HKD 1.95 | HKD 1.96 | HKD 1.86 | 1.68M |
| 2026-08-31 | HKD 1.96 | +3.16% | HKD 1.96 | HKD 2.00 | HKD 1.93 | 2.84M |
| 2026-08-28 | HKD 1.90 | +1.33% | HKD 1.86 | HKD 1.96 | HKD 1.86 | 1.31M |
| 2026-08-27 | HKD 1.88 | +2.46% | HKD 1.83 | HKD 1.88 | HKD 1.82 | 1.19M |
| 2026-08-26 | HKD 1.83 | +6.40% | HKD 1.80 | HKD 1.92 | HKD 1.78 | 2.52M |
| 2026-08-25 | HKD 1.72 | -0.86% | HKD 1.73 | HKD 1.75 | HKD 1.72 | 254.00K |
| 2026-08-24 | HKD 1.74 | -4.14% | HKD 1.80 | HKD 1.82 | HKD 1.74 | 654.00K |
| 2026-08-21 | HKD 1.81 | -2.16% | HKD 1.84 | HKD 1.84 | HKD 1.75 | 1.94M |
| 2026-08-20 | HKD 1.85 | +6.32% | HKD 1.73 | HKD 1.85 | HKD 1.71 | 4.51M |
| 2026-08-19 | HKD 1.74 | +2.96% | HKD 1.67 | HKD 1.77 | HKD 1.64 | 807.00K |
| 2026-08-18 | HKD 1.69 | +0.30% | HKD 1.70 | HKD 1.71 | HKD 1.67 | 444.00K |
| 2026-08-17 | HKD 1.68 | -1.75% | HKD 1.71 | HKD 1.75 | HKD 1.68 | 559.00K |
| 2026-08-14 | HKD 1.72 | +0.59% | HKD 1.72 | HKD 1.73 | HKD 1.70 | 803.00K |
| 2026-08-13 | HKD 1.71 | -0.58% | HKD 1.71 | HKD 1.74 | HKD 1.71 | 649.00K |
| 2026-08-12 | HKD 1.72 | -0.29% | HKD 1.71 | HKD 1.80 | HKD 1.70 | 897.00K |
| 2026-08-11 | HKD 1.72 | +0.58% | HKD 1.71 | HKD 1.74 | HKD 1.71 | 370.00K |
| 2026-08-10 | HKD 1.71 | -0.58% | HKD 1.71 | HKD 1.74 | HKD 1.71 | 262.00K |
| 2026-08-07 | HKD 1.72 | -0.58% | HKD 1.73 | HKD 1.73 | HKD 1.70 | 377.58K |
| 2026-08-06 | HKD 1.73 | 0.00% | HKD 1.74 | HKD 1.76 | HKD 1.72 | 500.00K |
| 2026-08-05 | HKD 1.73 | -0.57% | HKD 1.76 | HKD 1.76 | HKD 1.72 | 1.07M |
| 2026-08-04 | HKD 1.74 | -3.60% | HKD 1.77 | HKD 1.77 | HKD 1.74 | 622.00K |
| 2026-08-03 | HKD 1.80 | +0.84% | HKD 1.77 | HKD 1.82 | HKD 1.77 | 466.00K |
| 2026-07-31 | HKD 1.79 | +1.70% | HKD 1.77 | HKD 1.81 | HKD 1.71 | 836.00K |
| 2026-07-30 | HKD 1.76 | -1.68% | HKD 1.78 | HKD 1.79 | HKD 1.76 | 949.00K |
| 2026-07-29 | HKD 1.79 | +1.13% | HKD 1.76 | HKD 1.79 | HKD 1.76 | 391.00K |
| 2026-07-28 | HKD 1.77 | -2.75% | HKD 1.78 | HKD 1.80 | HKD 1.76 | 100.00K |
| 2026-07-27 | HKD 1.82 | +3.41% | HKD 1.76 | HKD 1.82 | HKD 1.75 | 905.00K |
| 2026-07-24 | HKD 1.76 | -2.76% | HKD 1.80 | HKD 1.80 | HKD 1.73 | 761.00K |
| 2026-07-23 | HKD 1.81 | -0.55% | HKD 1.82 | HKD 1.84 | HKD 1.81 | 128.00K |
| 2026-07-22 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.89 | HKD 1.80 | 1.02M |
| 2026-07-21 | HKD 1.82 | +1.68% | HKD 1.79 | HKD 1.83 | HKD 1.75 | 1.78M |
| 2026-07-20 | HKD 1.79 | +5.29% | HKD 1.73 | HKD 1.80 | HKD 1.73 | 1.70M |
| 2026-07-17 | HKD 1.70 | -2.86% | HKD 1.70 | HKD 1.73 | HKD 1.68 | 1.07M |
| 2026-07-16 | HKD 1.75 | +3.55% | HKD 1.69 | HKD 1.75 | HKD 1.69 | 651.00K |
| 2026-07-15 | HKD 1.69 | +0.60% | HKD 1.70 | HKD 1.72 | HKD 1.69 | 664.00K |
| 2026-07-14 | HKD 1.68 | -0.59% | HKD 1.69 | HKD 1.72 | HKD 1.68 | 828.00K |
| 2026-07-13 | HKD 1.69 | 0.00% | HKD 1.68 | HKD 1.71 | HKD 1.66 | 613.00K |
| 2026-07-10 | HKD 1.69 | -0.59% | HKD 1.70 | HKD 1.73 | HKD 1.68 | 443.00K |
| 2026-07-09 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.71 | HKD 1.67 | 1.02M |
| 2026-07-08 | HKD 1.70 | 0.00% | HKD 1.69 | HKD 1.72 | HKD 1.67 | 947.59K |
| 2026-07-07 | HKD 1.70 | -1.73% | HKD 1.73 | HKD 1.73 | HKD 1.68 | 954.00K |
| 2026-07-06 | HKD 1.73 | -6.99% | HKD 1.78 | HKD 1.78 | HKD 1.68 | 2.18M |
| 2026-07-03 | HKD 1.86 | +1.64% | HKD 1.88 | HKD 1.90 | HKD 1.84 | 1.27M |
| 2026-07-02 | HKD 1.83 | +1.67% | HKD 1.80 | HKD 1.87 | HKD 1.79 | 1.17M |
| 2026-06-30 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.72 | 1.38M |
| 2026-06-29 | HKD 1.80 | +7.14% | HKD 1.72 | HKD 1.81 | HKD 1.69 | 2.68M |
| 2026-06-26 | HKD 1.68 | -1.18% | HKD 1.68 | HKD 1.73 | HKD 1.66 | 974.00K |
| 2026-06-25 | HKD 1.70 | -1.16% | HKD 1.72 | HKD 1.72 | HKD 1.68 | 2.60M |
| 2026-06-24 | HKD 1.72 | -2.82% | HKD 1.77 | HKD 1.77 | HKD 1.72 | 2.03M |
| 2026-06-23 | HKD 1.77 | -1.12% | HKD 1.75 | HKD 1.79 | HKD 1.75 | 2.03M |
| 2026-06-22 | HKD 1.79 | -3.24% | HKD 1.93 | HKD 1.93 | HKD 1.77 | 3.76M |
| 2026-06-18 | HKD 1.85 | -2.12% | HKD 1.90 | HKD 1.90 | HKD 1.84 | 2.69M |
| 2026-06-17 | HKD 1.89 | -2.07% | HKD 1.94 | HKD 1.94 | HKD 1.88 | 1.57M |
| 2026-06-16 | HKD 1.93 | +3.21% | HKD 1.88 | HKD 1.94 | HKD 1.86 | 3.77M |
| 2026-06-15 | HKD 1.87 | +1.63% | HKD 1.88 | HKD 1.94 | HKD 1.84 | 13.18M |
| 2026-06-12 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.88 | HKD 1.82 | 8.15M |
| 2026-06-11 | HKD 1.84 | -2.65% | HKD 1.91 | HKD 1.93 | HKD 1.82 | 20.78M |
| 2026-06-10 | HKD 1.89 | +1.07% | HKD 1.90 | HKD 1.95 | HKD 1.86 | 8.18M |
| 2026-06-09 | HKD 1.87 | -5.08% | HKD 1.97 | HKD 1.98 | HKD 1.85 | 12.83M |
| 2026-06-08 | HKD 1.97 | -1.50% | HKD 1.99 | HKD 2.00 | HKD 1.94 | 1.67M |
| 2026-06-05 | HKD 2.00 | -1.48% | HKD 2.01 | HKD 2.02 | HKD 2.00 | 624.22K |
| 2026-06-04 | HKD 2.03 | -0.49% | HKD 2.02 | HKD 2.03 | HKD 1.98 | 2.44M |
| 2026-06-03 | HKD 2.04 | +2.00% | HKD 2.03 | HKD 2.07 | HKD 2.01 | 3.68M |
| 2026-06-02 | HKD 2.00 | -5.66% | HKD 2.14 | HKD 2.14 | HKD 2.00 | 14.23M |
| 2026-06-01 | HKD 2.12 | +4.95% | HKD 2.05 | HKD 2.12 | HKD 2.04 | 2.77M |
| 2026-05-29 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.11 | HKD 2.00 | 13.91M |
| 2026-05-28 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.02 | HKD 1.99 | 2.31M |
| 2026-05-27 | HKD 2.01 | -3.83% | HKD 2.08 | HKD 2.08 | HKD 2.00 | 2.25M |