Central China Management Company Limited 9982
HKEX · Hong Kong SAR China · Finance
HKD 0.0820-0.00 (-2.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.12M |
| 2026-09-30 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.78M |
| 2026-09-29 | HKD 0.08 | -2.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.36M |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 |
| 3.17M |
| 2026-09-25 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 9.19M |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 40.66M |
| 2026-09-23 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.23M |
| 2026-09-22 | HKD 0.09 | -4.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.71M |
| 2026-09-21 | HKD 0.10 | +3.16% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 5.10M |
| 2026-09-18 | HKD 0.09 | -3.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.66M |
| 2026-09-17 | HKD 0.10 | +1.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.77M |
| 2026-09-16 | HKD 0.10 | -5.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.43M |
| 2026-09-15 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 8.03M |
| 2026-09-14 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.58M |
| 2026-09-11 | HKD 0.10 | +4.17% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 4.74M |
| 2026-09-10 | HKD 0.10 | +5.49% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.78M |
| 2026-09-09 | HKD 0.09 | -5.21% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.91M |
| 2026-09-08 | HKD 0.10 | -1.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.20M |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 6.36M |
| 2026-09-04 | HKD 0.10 | -5.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.16M |
| 2026-09-03 | HKD 0.10 | +9.57% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 26.64M |
| 2026-09-02 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.91M |
| 2026-09-01 | HKD 0.09 | +9.20% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 5.69M |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.45M |
| 2026-08-28 | HKD 0.09 | +1.16% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 412.00K |
| 2026-08-27 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.45M |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.86M |
| 2026-08-25 | HKD 0.09 | +1.15% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.63M |
| 2026-08-24 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.17M |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.42M |
| 2026-08-20 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-08-19 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.17M |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 746.00K |
| 2026-08-17 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 919.28K |
| 2026-08-14 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.18M |
| 2026-08-13 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 665.00K |
| 2026-08-12 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.11M |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 502.00K |
| 2026-08-10 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 830.00K |
| 2026-08-07 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.95M |
| 2026-08-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 510.00K |
| 2026-08-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 755.00K |
| 2026-08-04 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.83M |
| 2026-08-03 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 994.00K |
| 2026-07-31 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.95M |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 430.00K |
| 2026-07-29 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.22M |
| 2026-07-28 | HKD 0.09 | -4.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 353.43K |
| 2026-07-27 | HKD 0.10 | +1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.78M |
| 2026-07-24 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-07-23 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 630.00K |
| 2026-07-22 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 680.00K |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.95M |
| 2026-07-20 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 698.00K |
| 2026-07-17 | HKD 0.09 | -3.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 640.00K |
| 2026-07-16 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 856.00K |
| 2026-07-15 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.49M |
| 2026-07-14 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 268.00K |
| 2026-07-13 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.15M |
| 2026-07-10 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.03M |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.32M |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.77M |
| 2026-07-07 | HKD 0.10 | +1.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.87M |
| 2026-07-06 | HKD 0.10 | +4.04% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 3.04M |
| 2026-07-03 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 596.00K |
| 2026-07-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 744.00K |
| 2026-06-30 | HKD 0.10 | -3.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 926.80K |
| 2026-06-29 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 852.00K |
| 2026-06-26 | HKD 0.10 | -2.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.11M |
| 2026-06-25 | HKD 0.11 | -6.19% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 6.49M |
| 2026-06-24 | HKD 0.11 | +20.21% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 9.04M |
| 2026-06-23 | HKD 0.09 | -3.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 11.14M |
| 2026-06-22 | HKD 0.10 | -2.02% | HKD 0.11 | HKD 0.13 | HKD 0.09 | 24.15M |
| 2026-06-18 | HKD 0.10 | -3.88% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 3.22M |
| 2026-06-17 | HKD 0.10 | -3.74% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.26M |
| 2026-06-16 | HKD 0.11 | +3.88% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.38M |
| 2026-06-15 | HKD 0.10 | -1.90% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.36M |
| 2026-06-12 | HKD 0.10 | -0.94% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 920.00K |
| 2026-06-11 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 5.20M |
| 2026-06-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.31M |
| 2026-06-09 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 4.35M |
| 2026-06-08 | HKD 0.10 | -7.89% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 13.47M |
| 2026-06-05 | HKD 0.11 | -2.56% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.66M |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.51M |
| 2026-06-03 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.80M |
| 2026-06-02 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.34M |
| 2026-06-01 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.00M |
| 2026-05-29 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.89M |
| 2026-05-28 | HKD 0.12 | -5.69% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 13.85M |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 5.01M |