Weilong Delicious Global Holdings Limited 9985
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 6.44-0.20 (-3.09%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.45 | -3.01% | HKD 6.65 | HKD 6.65 | HKD 6.28 | 498.60K |
| 2026-09-30 | HKD 6.64 | +0.68% | HKD 6.70 | HKD 6.70 | HKD 6.50 | 2.58M |
| 2026-09-29 | HKD 6.60 | +0.30% | HKD 6.58 | HKD 6.63 | HKD 6.48 | 2.12M |
| 2026-09-28 | HKD 6.58 | +2.97% | HKD 6.39 | HKD 6.69 | HKD 6.39 | 2.06M |
| 2026-09-25 | HKD 6.39 | -3.03% | HKD 6.59 | HKD 6.59 | HKD 6.22 | 883.40K |
| 2026-09-24 | HKD 6.59 | -2.23% | HKD 6.55 | HKD 6.69 | HKD 6.48 | 3.85M |
| 2026-09-23 | HKD 6.74 | -1.96% | HKD 6.86 | HKD 6.90 | HKD 6.71 | 3.00M |
| 2026-09-22 | HKD 6.88 | -2.14% | HKD 7.20 | HKD 7.20 | HKD 6.68 | 4.28M |
| 2026-09-21 | HKD 7.03 | +0.50% | HKD 6.99 | HKD 7.08 | HKD 6.93 | 3.33M |
| 2026-09-18 | HKD 6.99 | +0.72% | HKD 6.99 | HKD 7.10 | HKD 6.93 | 4.09M |
| 2026-09-17 | HKD 6.94 | +0.22% | HKD 6.90 | HKD 6.99 | HKD 6.84 | 2.72M |
| 2026-09-16 | HKD 6.93 | 0.00% | HKD 6.91 | HKD 7.07 | HKD 6.86 | 1.02M |
| 2026-09-15 | HKD 6.93 | -2.12% | HKD 7.07 | HKD 7.09 | HKD 6.93 | 3.27M |
| 2026-09-14 | HKD 7.07 | -1.74% | HKD 7.20 | HKD 7.20 | HKD 7.03 | 2.84M |
| 2026-09-11 | HKD 7.20 | +0.42% | HKD 7.28 | HKD 7.28 | HKD 7.03 | 2.42M |
| 2026-09-10 | HKD 7.17 | -2.78% | HKD 7.40 | HKD 7.40 | HKD 7.10 | 5.46M |
| 2026-09-09 | HKD 7.38 | -2.58% | HKD 7.52 | HKD 7.55 | HKD 7.32 | 2.54M |
| 2026-09-08 | HKD 7.57 | +1.34% | HKD 7.47 | HKD 7.66 | HKD 7.41 | 3.50M |
| 2026-09-07 | HKD 7.47 | +0.27% | HKD 7.45 | HKD 7.47 | HKD 7.35 | 1.45M |
| 2026-09-04 | HKD 7.45 | +0.20% | HKD 7.59 | HKD 7.59 | HKD 7.44 | 1.43M |
| 2026-09-03 | HKD 7.43 | -0.27% | HKD 7.43 | HKD 7.54 | HKD 7.41 | 1.41M |
| 2026-09-02 | HKD 7.45 | -1.91% | HKD 7.70 | HKD 7.70 | HKD 7.40 | 5.31M |
| 2026-09-01 | HKD 7.60 | -1.87% | HKD 7.80 | HKD 7.80 | HKD 7.59 | 3.61M |
| 2026-08-31 | HKD 7.74 | -3.61% | HKD 8.13 | HKD 8.13 | HKD 7.70 | 5.46M |
| 2026-08-28 | HKD 8.03 | -3.25% | HKD 8.18 | HKD 8.26 | HKD 8.02 | 2.24M |
| 2026-08-27 | HKD 8.31 | +1.90% | HKD 8.13 | HKD 8.35 | HKD 7.91 | 5.42M |
| 2026-08-26 | HKD 8.15 | -0.49% | HKD 8.17 | HKD 8.27 | HKD 8.10 | 1.57M |
| 2026-08-25 | HKD 8.19 | -1.38% | HKD 8.31 | HKD 8.39 | HKD 8.15 | 2.30M |
| 2026-08-24 | HKD 8.31 | -0.95% | HKD 8.45 | HKD 8.51 | HKD 8.15 | 4.90M |
| 2026-08-21 | HKD 8.39 | -1.93% | HKD 8.50 | HKD 8.63 | HKD 8.24 | 4.89M |
| 2026-08-20 | HKD 8.55 | +0.53% | HKD 8.50 | HKD 8.80 | HKD 8.50 | 5.27M |
| 2026-08-19 | HKD 8.51 | -2.13% | HKD 8.87 | HKD 8.88 | HKD 8.43 | 3.98M |
| 2026-08-18 | HKD 8.69 | +1.52% | HKD 8.61 | HKD 8.96 | HKD 8.52 | 4.71M |
| 2026-08-17 | HKD 8.56 | -1.67% | HKD 8.70 | HKD 8.86 | HKD 8.36 | 11.94M |
| 2026-08-14 | HKD 8.70 | +10.47% | HKD 7.98 | HKD 8.84 | HKD 7.98 | 19.31M |
| 2026-08-13 | HKD 7.88 | -0.51% | HKD 8.03 | HKD 8.03 | HKD 7.70 | 4.45M |
| 2026-08-12 | HKD 7.92 | -1.31% | HKD 8.12 | HKD 8.12 | HKD 7.90 | 1.94M |
| 2026-08-11 | HKD 8.02 | +0.31% | HKD 8.03 | HKD 8.15 | HKD 7.85 | 4.64M |
| 2026-08-10 | HKD 8.00 | +2.83% | HKD 7.88 | HKD 8.03 | HKD 7.72 | 3.20M |
| 2026-08-07 | HKD 7.78 | -1.89% | HKD 8.07 | HKD 8.07 | HKD 7.68 | 3.40M |
| 2026-08-06 | HKD 7.93 | -1.49% | HKD 8.05 | HKD 8.05 | HKD 7.83 | 2.13M |
| 2026-08-05 | HKD 8.05 | -0.06% | HKD 8.13 | HKD 8.13 | HKD 7.91 | 3.53M |
| 2026-08-04 | HKD 8.06 | -2.01% | HKD 8.20 | HKD 8.23 | HKD 7.97 | 4.10M |
| 2026-08-03 | HKD 8.22 | -2.84% | HKD 8.46 | HKD 8.46 | HKD 8.13 | 5.88M |
| 2026-07-31 | HKD 8.46 | -2.53% | HKD 8.59 | HKD 8.59 | HKD 8.20 | 5.85M |
| 2026-07-30 | HKD 8.68 | +1.76% | HKD 8.53 | HKD 8.87 | HKD 8.47 | 6.20M |
| 2026-07-29 | HKD 8.53 | +7.43% | HKD 8.00 | HKD 8.54 | HKD 8.00 | 5.99M |
| 2026-07-28 | HKD 7.94 | +0.76% | HKD 7.95 | HKD 8.17 | HKD 7.82 | 4.49M |
| 2026-07-27 | HKD 7.88 | +2.34% | HKD 7.76 | HKD 7.96 | HKD 7.76 | 3.12M |
| 2026-07-24 | HKD 7.70 | -0.77% | HKD 7.66 | HKD 7.76 | HKD 7.61 | 1.69M |
| 2026-07-23 | HKD 7.76 | +1.97% | HKD 7.61 | HKD 7.80 | HKD 7.56 | 2.09M |
| 2026-07-22 | HKD 7.61 | -0.91% | HKD 7.68 | HKD 7.68 | HKD 7.51 | 988.91K |
| 2026-07-21 | HKD 7.68 | -0.52% | HKD 7.72 | HKD 7.83 | HKD 7.60 | 2.74M |
| 2026-07-20 | HKD 7.72 | +2.93% | HKD 7.46 | HKD 7.81 | HKD 7.46 | 3.60M |
| 2026-07-17 | HKD 7.50 | -1.83% | HKD 7.62 | HKD 7.82 | HKD 7.37 | 3.51M |
| 2026-07-16 | HKD 7.64 | +2.00% | HKD 7.49 | HKD 7.80 | HKD 7.49 | 3.69M |
| 2026-07-15 | HKD 7.49 | +4.32% | HKD 7.18 | HKD 7.57 | HKD 7.12 | 4.51M |
| 2026-07-14 | HKD 7.18 | +0.84% | HKD 7.10 | HKD 7.28 | HKD 6.98 | 2.94M |
| 2026-07-13 | HKD 7.12 | +0.28% | HKD 7.05 | HKD 7.27 | HKD 6.96 | 2.54M |
| 2026-07-10 | HKD 7.10 | -1.25% | HKD 7.20 | HKD 7.37 | HKD 7.04 | 2.04M |
| 2026-07-09 | HKD 7.19 | -2.31% | HKD 7.36 | HKD 7.44 | HKD 7.19 | 2.68M |
| 2026-07-08 | HKD 7.36 | -1.60% | HKD 7.48 | HKD 7.74 | HKD 7.28 | 2.94M |
| 2026-07-07 | HKD 7.48 | -3.11% | HKD 7.88 | HKD 7.82 | HKD 7.43 | 2.49M |
| 2026-07-06 | HKD 7.72 | +0.65% | HKD 7.82 | HKD 7.87 | HKD 7.58 | 3.54M |
| 2026-07-03 | HKD 7.67 | +7.12% | HKD 7.16 | HKD 7.91 | HKD 7.16 | 12.28M |
| 2026-07-02 | HKD 7.16 | -0.42% | HKD 7.32 | HKD 7.48 | HKD 6.86 | 11.90M |
| 2026-06-30 | HKD 7.19 | -1.51% | HKD 7.30 | HKD 7.55 | HKD 7.07 | 3.50M |
| 2026-06-29 | HKD 7.30 | +3.84% | HKD 7.03 | HKD 7.57 | HKD 6.97 | 8.01M |
| 2026-06-26 | HKD 7.03 | -1.40% | HKD 7.12 | HKD 7.13 | HKD 6.92 | 3.64M |
| 2026-06-25 | HKD 7.13 | -1.79% | HKD 7.26 | HKD 7.39 | HKD 7.12 | 4.10M |
| 2026-06-24 | HKD 7.26 | -1.49% | HKD 7.46 | HKD 7.47 | HKD 7.21 | 1.25M |
| 2026-06-23 | HKD 7.37 | -0.54% | HKD 7.40 | HKD 7.46 | HKD 7.28 | 3.22M |
| 2026-06-22 | HKD 7.41 | +2.49% | HKD 7.23 | HKD 7.48 | HKD 7.09 | 3.87M |
| 2026-06-18 | HKD 7.23 | -3.47% | HKD 7.48 | HKD 7.51 | HKD 7.11 | 11.51M |
| 2026-06-17 | HKD 7.49 | -4.34% | HKD 7.88 | HKD 7.89 | HKD 7.35 | 5.50M |
| 2026-06-16 | HKD 7.83 | -1.76% | HKD 7.98 | HKD 8.06 | HKD 7.71 | 5.47M |
| 2026-06-15 | HKD 7.97 | -3.63% | HKD 8.22 | HKD 8.22 | HKD 7.90 | 2.94M |
| 2026-06-12 | HKD 8.27 | +3.76% | HKD 8.00 | HKD 8.40 | HKD 8.00 | 8.05M |
| 2026-06-11 | HKD 7.97 | +1.66% | HKD 7.73 | HKD 8.03 | HKD 7.71 | 2.44M |
| 2026-06-10 | HKD 7.84 | -0.51% | HKD 7.90 | HKD 7.97 | HKD 7.56 | 11.03M |
| 2026-06-09 | HKD 7.88 | -0.51% | HKD 7.93 | HKD 8.02 | HKD 7.80 | 3.52M |
| 2026-06-08 | HKD 7.92 | +0.89% | HKD 7.79 | HKD 7.94 | HKD 7.65 | 5.42M |
| 2026-06-05 | HKD 7.85 | -1.38% | HKD 8.00 | HKD 8.12 | HKD 7.81 | 2.33M |
| 2026-06-04 | HKD 7.96 | -0.87% | HKD 8.10 | HKD 8.11 | HKD 7.83 | 2.50M |
| 2026-06-03 | HKD 8.03 | -1.71% | HKD 8.17 | HKD 8.17 | HKD 7.96 | 1.74M |
| 2026-06-02 | HKD 8.17 | -4.67% | HKD 8.53 | HKD 8.68 | HKD 8.15 | 4.01M |
| 2026-06-01 | HKD 8.57 | +5.02% | HKD 8.30 | HKD 8.64 | HKD 8.02 | 7.28M |
| 2026-05-29 | HKD 8.16 | +1.24% | HKD 8.15 | HKD 8.35 | HKD 8.00 | 13.21M |
| 2026-05-28 | HKD 8.06 | -0.86% | HKD 8.25 | HKD 8.25 | HKD 7.94 | 3.42M |
| 2026-05-27 | HKD 8.13 | -3.10% | HKD 8.43 | HKD 8.43 | HKD 8.04 | 3.55M |