SAC'S BAR HOLDINGS INC. 9990
TSE · Japan · Retail Trade
¥745.00-9.00 (-1.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥745.00 | -1.19% | ¥751.00 | ¥751.00 | ¥744.00 | 60.00K |
| 2026-10-01 | ¥754.00 | +0.40% | ¥747.00 | ¥755.00 | ¥744.00 | 45.00K |
| 2026-09-30 | ¥751.00 | +0.27% | ¥748.00 | ¥752.00 | ¥743.00 | 56.40K |
| 2026-09-29 | ¥749.00 | -2.09% | ¥755.00 | ¥757.00 | ¥747.00 | 77.20K |
| 2026-09-28 | ¥765.00 | -0.26% | ¥768.00 | ¥770.00 | ¥763.00 | 77.60K |
| 2026-09-25 | ¥767.00 | +0.39% | ¥767.00 | ¥770.00 | ¥765.00 | 59.70K |
| 2026-09-24 | ¥764.00 | +0.66% | ¥762.00 | ¥769.00 | ¥760.00 | 68.90K |
| 2026-09-18 | ¥759.00 | 0.00% | ¥759.00 | ¥761.00 | ¥757.00 | 36.10K |
| 2026-09-17 | ¥759.00 | +0.80% | ¥750.00 | ¥759.00 | ¥750.00 | 25.80K |
| 2026-09-16 | ¥753.00 | 0.00% | ¥752.00 | ¥754.00 | ¥751.00 | 20.10K |
| 2026-09-15 | ¥753.00 | 0.00% | ¥753.00 | ¥754.00 | ¥751.00 | 24.20K |
| 2026-09-14 | ¥753.00 | +1.21% | ¥747.00 | ¥755.00 | ¥746.00 | 42.90K |
| 2026-09-11 | ¥744.00 | -0.27% | ¥743.00 | ¥748.00 | ¥740.00 | 76.90K |
| 2026-09-10 | ¥746.00 | -0.27% | ¥748.00 | ¥749.00 | ¥745.00 | 60.00K |
| 2026-09-09 | ¥748.00 | -0.53% | ¥750.00 | ¥753.00 | ¥748.00 | 34.60K |
| 2026-09-08 | ¥752.00 | -0.13% | ¥751.00 | ¥753.00 | ¥748.00 | 67.30K |
| 2026-09-07 | ¥753.00 | -0.53% | ¥753.00 | ¥756.00 | ¥751.00 | 52.90K |
| 2026-09-04 | ¥757.00 | +0.40% | ¥752.00 | ¥759.00 | ¥752.00 | 48.40K |
| 2026-09-03 | ¥754.00 | -0.26% | ¥755.00 | ¥758.00 | ¥751.00 | 43.40K |
| 2026-09-02 | ¥756.00 | +0.13% | ¥753.00 | ¥759.00 | ¥750.00 | 65.90K |
| 2026-09-01 | ¥755.00 | -0.92% | ¥760.00 | ¥761.00 | ¥753.00 | 111.10K |
| 2026-08-31 | ¥762.00 | -0.65% | ¥767.00 | ¥767.00 | ¥761.00 | 27.80K |
| 2026-08-28 | ¥767.00 | +0.79% | ¥760.00 | ¥767.00 | ¥758.00 | 51.90K |
| 2026-08-27 | ¥761.00 | 0.00% | ¥760.00 | ¥763.00 | ¥757.00 | 42.20K |
| 2026-08-26 | ¥761.00 | +0.13% | ¥757.00 | ¥762.00 | ¥755.00 | 64.60K |
| 2026-08-25 | ¥760.00 | +0.93% | ¥759.00 | ¥763.00 | ¥757.00 | 45.10K |
| 2026-08-24 | ¥753.00 | -0.53% | ¥758.00 | ¥762.00 | ¥753.00 | 49.80K |
| 2026-08-21 | ¥757.00 | 0.00% | ¥755.00 | ¥757.00 | ¥751.00 | 64.10K |
| 2026-08-20 | ¥757.00 | +0.93% | ¥750.00 | ¥758.00 | ¥750.00 | 34.50K |
| 2026-08-19 | ¥750.00 | -0.13% | ¥748.00 | ¥751.00 | ¥744.00 | 92.50K |
| 2026-08-18 | ¥751.00 | 0.00% | ¥751.00 | ¥755.00 | ¥748.00 | 68.80K |
| 2026-08-17 | ¥751.00 | -0.79% | ¥757.00 | ¥757.00 | ¥751.00 | 51.20K |
| 2026-08-14 | ¥757.00 | +0.66% | ¥750.00 | ¥759.00 | ¥748.00 | 48.70K |
| 2026-08-13 | ¥752.00 | +0.53% | ¥748.00 | ¥754.00 | ¥747.00 | 54.50K |
| 2026-08-12 | ¥748.00 | +0.40% | ¥750.00 | ¥752.00 | ¥746.00 | 47.20K |
| 2026-08-10 | ¥745.00 | +0.13% | ¥744.00 | ¥749.00 | ¥741.00 | 58.60K |
| 2026-08-07 | ¥744.00 | +0.27% | ¥744.00 | ¥748.00 | ¥743.00 | 53.10K |
| 2026-08-06 | ¥742.00 | +0.27% | ¥739.00 | ¥744.00 | ¥737.00 | 62.60K |
| 2026-08-05 | ¥740.00 | -2.63% | ¥758.00 | ¥758.00 | ¥727.00 | 120.30K |
| 2026-08-04 | ¥760.00 | -0.91% | ¥766.00 | ¥766.00 | ¥759.00 | 62.20K |
| 2026-08-03 | ¥767.00 | -0.78% | ¥773.00 | ¥773.00 | ¥766.00 | 51.40K |
| 2026-07-31 | ¥773.00 | -1.65% | ¥781.00 | ¥786.00 | ¥771.00 | 74.70K |
| 2026-07-30 | ¥786.00 | -0.25% | ¥788.00 | ¥791.00 | ¥775.00 | 84.50K |
| 2026-07-29 | ¥788.00 | +1.94% | ¥773.00 | ¥789.00 | ¥773.00 | 136.70K |
| 2026-07-28 | ¥773.00 | +0.91% | ¥769.00 | ¥776.00 | ¥768.00 | 104.50K |
| 2026-07-27 | ¥766.00 | +0.92% | ¥765.00 | ¥769.00 | ¥762.00 | 101.80K |
| 2026-07-24 | ¥759.00 | -0.52% | ¥760.00 | ¥760.00 | ¥753.00 | 35.00K |
| 2026-07-23 | ¥763.00 | +0.13% | ¥763.00 | ¥764.00 | ¥761.00 | 31.60K |
| 2026-07-22 | ¥762.00 | 0.00% | ¥764.00 | ¥764.00 | ¥759.00 | 38.30K |
| 2026-07-21 | ¥762.00 | +0.66% | ¥757.00 | ¥765.00 | ¥757.00 | 66.90K |
| 2026-07-17 | ¥757.00 | -0.66% | ¥762.00 | ¥767.00 | ¥755.00 | 50.80K |
| 2026-07-16 | ¥762.00 | +0.26% | ¥758.00 | ¥766.00 | ¥757.00 | 61.70K |
| 2026-07-15 | ¥760.00 | +0.66% | ¥760.00 | ¥766.00 | ¥758.00 | 58.50K |
| 2026-07-14 | ¥755.00 | -0.53% | ¥764.00 | ¥764.00 | ¥755.00 | 64.70K |
| 2026-07-13 | ¥759.00 | -1.17% | ¥768.00 | ¥775.00 | ¥759.00 | 62.60K |
| 2026-07-10 | ¥768.00 | -0.26% | ¥770.00 | ¥773.00 | ¥764.00 | 137.40K |
| 2026-07-09 | ¥770.00 | -0.52% | ¥771.00 | ¥774.00 | ¥766.00 | 71.90K |
| 2026-07-08 | ¥774.00 | +0.52% | ¥776.00 | ¥778.00 | ¥772.00 | 73.00K |
| 2026-07-07 | ¥770.00 | +0.79% | ¥770.00 | ¥775.00 | ¥769.00 | 97.00K |
| 2026-07-06 | ¥764.00 | +0.53% | ¥757.00 | ¥768.00 | ¥757.00 | 57.30K |
| 2026-07-03 | ¥760.00 | +0.80% | ¥757.00 | ¥770.00 | ¥757.00 | 96.80K |
| 2026-07-02 | ¥754.00 | +1.62% | ¥748.00 | ¥761.00 | ¥748.00 | 54.70K |
| 2026-07-01 | ¥742.00 | -0.93% | ¥747.00 | ¥751.00 | ¥741.00 | 27.90K |
| 2026-06-30 | ¥749.00 | +0.54% | ¥747.00 | ¥752.00 | ¥745.00 | 46.30K |
| 2026-06-29 | ¥745.00 | +1.09% | ¥737.00 | ¥750.00 | ¥737.00 | 71.20K |
| 2026-06-26 | ¥737.00 | +0.27% | ¥734.00 | ¥739.00 | ¥733.00 | 26.40K |
| 2026-06-25 | ¥735.00 | +0.68% | ¥738.00 | ¥740.00 | ¥732.00 | 32.60K |
| 2026-06-24 | ¥730.00 | -0.14% | ¥733.00 | ¥735.00 | ¥727.00 | 31.80K |
| 2026-06-23 | ¥731.00 | -0.41% | ¥739.00 | ¥739.00 | ¥728.00 | 40.80K |
| 2026-06-22 | ¥734.00 | -1.08% | ¥741.00 | ¥744.00 | ¥731.00 | 45.40K |
| 2026-06-19 | ¥742.00 | +1.23% | ¥735.00 | ¥742.00 | ¥735.00 | 48.50K |
| 2026-06-18 | ¥733.00 | 0.00% | ¥732.00 | ¥737.00 | ¥729.00 | 35.00K |
| 2026-06-17 | ¥733.00 | +0.27% | ¥738.00 | ¥739.00 | ¥733.00 | 28.40K |
| 2026-06-16 | ¥731.00 | -0.95% | ¥740.00 | ¥740.00 | ¥728.00 | 39.80K |
| 2026-06-15 | ¥738.00 | +0.14% | ¥739.00 | ¥741.00 | ¥735.00 | 42.40K |
| 2026-06-12 | ¥737.00 | +0.68% | ¥737.00 | ¥737.00 | ¥731.00 | 39.90K |
| 2026-06-11 | ¥732.00 | -0.68% | ¥737.00 | ¥738.00 | ¥727.00 | 24.20K |
| 2026-06-10 | ¥737.00 | +1.10% | ¥729.00 | ¥738.00 | ¥728.00 | 31.90K |
| 2026-06-09 | ¥729.00 | +0.55% | ¥729.00 | ¥735.00 | ¥727.00 | 45.30K |
| 2026-06-08 | ¥725.00 | -0.14% | ¥722.00 | ¥732.00 | ¥720.00 | 44.90K |
| 2026-06-05 | ¥726.00 | +1.40% | ¥718.00 | ¥729.00 | ¥718.00 | 45.50K |
| 2026-06-04 | ¥716.00 | -0.56% | ¥716.00 | ¥720.00 | ¥713.00 | 59.90K |
| 2026-06-03 | ¥720.00 | +2.13% | ¥711.00 | ¥720.00 | ¥708.00 | 56.10K |
| 2026-06-02 | ¥705.00 | -0.98% | ¥709.00 | ¥713.00 | ¥705.00 | 64.40K |
| 2026-06-01 | ¥712.00 | -1.11% | ¥720.00 | ¥720.00 | ¥707.00 | 63.60K |
| 2026-05-29 | ¥720.00 | +0.56% | ¥716.00 | ¥724.00 | ¥714.00 | 95.40K |
| 2026-05-28 | ¥716.00 | 0.00% | ¥718.00 | ¥718.00 | ¥713.00 | 56.10K |
| 2026-05-27 | ¥716.00 | +0.14% | ¥715.00 | ¥716.00 | ¥711.00 | 46.50K |
| 2026-05-26 | ¥715.00 | -0.14% | ¥716.00 | ¥717.00 | ¥712.00 | 40.60K |
| 2026-05-25 | ¥716.00 | -1.24% | ¥720.00 | ¥720.00 | ¥713.00 | 62.20K |