Yamaya Corporation 9994
TSE · Japan · Retail Trade
¥1,994.00-10.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,994.00 | -0.50% | ¥2,014.00 | ¥2,014.00 | ¥1,990.00 | 18.00K |
| 2026-10-01 | ¥2,004.00 | -0.05% | ¥2,020.00 | ¥2,020.00 | ¥2,000.00 | 74.10K |
| 2026-09-30 | ¥2,005.00 | +0.45% | ¥1,997.00 | ¥2,015.00 | ¥1,995.00 | 11.80K |
| 2026-09-29 | ¥1,996.00 | -1.33% | ¥2,010.00 | ¥2,010.00 | ¥1,996.00 | 28.10K |
| 2026-09-28 | ¥2,023.00 | -0.39% | ¥2,031.00 | ¥2,035.00 | ¥2,022.00 | 9.90K |
| 2026-09-25 | ¥2,031.00 | -0.20% | ¥2,034.00 | ¥2,039.00 | ¥2,031.00 | 6.00K |
| 2026-09-24 | ¥2,035.00 | -0.49% | ¥2,036.00 | ¥2,051.00 | ¥2,034.00 | 5.50K |
| 2026-09-18 | ¥2,045.00 | -0.05% | ¥2,046.00 | ¥2,047.00 | ¥2,037.00 | 1.70K |
| 2026-09-17 | ¥2,046.00 | -0.24% | ¥2,040.00 | ¥2,065.00 | ¥2,040.00 | 5.40K |
| 2026-09-16 | ¥2,051.00 | -0.49% | ¥2,065.00 | ¥2,065.00 | ¥2,045.00 | 2.60K |
| 2026-09-15 | ¥2,061.00 | +1.03% | ¥2,040.00 | ¥2,061.00 | ¥2,037.00 | 11.60K |
| 2026-09-14 | ¥2,040.00 | +0.79% | ¥2,029.00 | ¥2,043.00 | ¥2,021.00 | 4.60K |
| 2026-09-11 | ¥2,024.00 | +0.40% | ¥2,013.00 | ¥2,027.00 | ¥2,009.00 | 13.40K |
| 2026-09-10 | ¥2,016.00 | -0.98% | ¥2,036.00 | ¥2,036.00 | ¥2,012.00 | 19.80K |
| 2026-09-09 | ¥2,036.00 | -0.39% | ¥2,041.00 | ¥2,044.00 | ¥2,036.00 | 7.40K |
| 2026-09-08 | ¥2,044.00 | -0.44% | ¥2,053.00 | ¥2,056.00 | ¥2,041.00 | 9.60K |
| 2026-09-07 | ¥2,053.00 | -0.05% | ¥2,051.00 | ¥2,074.00 | ¥2,051.00 | 28.50K |
| 2026-09-04 | ¥2,054.00 | +0.34% | ¥2,052.00 | ¥2,056.00 | ¥2,052.00 | 2.10K |
| 2026-09-03 | ¥2,047.00 | -0.10% | ¥2,049.00 | ¥2,063.00 | ¥2,047.00 | 4.70K |
| 2026-09-02 | ¥2,049.00 | -0.73% | ¥2,065.00 | ¥2,065.00 | ¥2,046.00 | 8.70K |
| 2026-09-01 | ¥2,064.00 | -0.24% | ¥2,069.00 | ¥2,069.00 | ¥2,054.00 | 3.10K |
| 2026-08-31 | ¥2,069.00 | +1.03% | ¥2,048.00 | ¥2,070.00 | ¥2,046.00 | 6.90K |
| 2026-08-28 | ¥2,048.00 | +0.10% | ¥2,040.00 | ¥2,058.00 | ¥2,039.00 | 8.90K |
| 2026-08-27 | ¥2,046.00 | -1.68% | ¥2,070.00 | ¥2,070.00 | ¥2,042.00 | 37.10K |
| 2026-08-26 | ¥2,081.00 | -0.29% | ¥2,087.00 | ¥2,087.00 | ¥2,072.00 | 14.60K |
| 2026-08-25 | ¥2,087.00 | +0.58% | ¥2,085.00 | ¥2,087.00 | ¥2,077.00 | 2.90K |
| 2026-08-24 | ¥2,075.00 | -0.38% | ¥2,085.00 | ¥2,090.00 | ¥2,075.00 | 8.10K |
| 2026-08-21 | ¥2,083.00 | -0.90% | ¥2,102.00 | ¥2,102.00 | ¥2,082.00 | 3.00K |
| 2026-08-20 | ¥2,102.00 | +0.77% | ¥2,085.00 | ¥2,102.00 | ¥2,081.00 | 7.20K |
| 2026-08-19 | ¥2,086.00 | -0.95% | ¥2,106.00 | ¥2,106.00 | ¥2,079.00 | 8.70K |
| 2026-08-18 | ¥2,106.00 | +1.06% | ¥2,084.00 | ¥2,115.00 | ¥2,078.00 | 27.80K |
| 2026-08-17 | ¥2,084.00 | -0.19% | ¥2,088.00 | ¥2,094.00 | ¥2,068.00 | 27.30K |
| 2026-08-14 | ¥2,088.00 | -1.37% | ¥2,070.00 | ¥2,088.00 | ¥2,043.00 | 32.70K |
| 2026-08-13 | ¥2,117.00 | -0.14% | ¥2,129.00 | ¥2,130.00 | ¥2,107.00 | 7.60K |
| 2026-08-12 | ¥2,120.00 | +0.52% | ¥2,111.00 | ¥2,120.00 | ¥2,082.00 | 7.50K |
| 2026-08-10 | ¥2,109.00 | +1.30% | ¥2,071.00 | ¥2,110.00 | ¥2,071.00 | 14.30K |
| 2026-08-07 | ¥2,082.00 | +0.10% | ¥2,085.00 | ¥2,101.00 | ¥2,068.00 | 5.10K |
| 2026-08-06 | ¥2,080.00 | +0.48% | ¥2,071.00 | ¥2,113.00 | ¥2,070.00 | 6.80K |
| 2026-08-05 | ¥2,070.00 | +0.10% | ¥2,068.00 | ¥2,077.00 | ¥2,068.00 | 1.40K |
| 2026-08-04 | ¥2,068.00 | +0.34% | ¥2,075.00 | ¥2,077.00 | ¥2,058.00 | 3.50K |
| 2026-08-03 | ¥2,061.00 | -1.15% | ¥2,095.00 | ¥2,100.00 | ¥2,061.00 | 13.20K |
| 2026-07-31 | ¥2,085.00 | -0.29% | ¥2,091.00 | ¥2,091.00 | ¥2,078.00 | 2.90K |
| 2026-07-30 | ¥2,091.00 | +0.05% | ¥2,093.00 | ¥2,093.00 | ¥2,082.00 | 2.60K |
| 2026-07-29 | ¥2,090.00 | +0.97% | ¥2,070.00 | ¥2,090.00 | ¥2,069.00 | 7.60K |
| 2026-07-28 | ¥2,070.00 | -0.48% | ¥2,080.00 | ¥2,081.00 | ¥2,060.00 | 11.10K |
| 2026-07-27 | ¥2,080.00 | +0.82% | ¥2,063.00 | ¥2,090.00 | ¥2,062.00 | 10.90K |
| 2026-07-24 | ¥2,063.00 | -0.91% | ¥2,063.00 | ¥2,074.00 | ¥2,050.00 | 7.70K |
| 2026-07-23 | ¥2,082.00 | +0.53% | ¥2,079.00 | ¥2,082.00 | ¥2,066.00 | 3.60K |
| 2026-07-22 | ¥2,071.00 | -0.10% | ¥2,086.00 | ¥2,086.00 | ¥2,050.00 | 9.60K |
| 2026-07-21 | ¥2,073.00 | +0.14% | ¥2,060.00 | ¥2,090.00 | ¥2,060.00 | 6.40K |
| 2026-07-17 | ¥2,070.00 | -0.34% | ¥2,071.00 | ¥2,086.00 | ¥2,055.00 | 11.80K |
| 2026-07-16 | ¥2,077.00 | -0.29% | ¥2,083.00 | ¥2,105.00 | ¥2,072.00 | 8.60K |
| 2026-07-15 | ¥2,083.00 | +0.10% | ¥2,085.00 | ¥2,089.00 | ¥2,074.00 | 4.70K |
| 2026-07-14 | ¥2,081.00 | +0.10% | ¥2,079.00 | ¥2,103.00 | ¥2,079.00 | 5.50K |
| 2026-07-13 | ¥2,079.00 | +0.14% | ¥2,076.00 | ¥2,100.00 | ¥2,074.00 | 5.60K |
| 2026-07-10 | ¥2,076.00 | -0.86% | ¥2,087.00 | ¥2,090.00 | ¥2,073.00 | 11.00K |
| 2026-07-09 | ¥2,094.00 | +1.40% | ¥2,074.00 | ¥2,094.00 | ¥2,065.00 | 8.40K |
| 2026-07-08 | ¥2,065.00 | +0.44% | ¥2,056.00 | ¥2,076.00 | ¥2,056.00 | 11.50K |
| 2026-07-07 | ¥2,056.00 | +0.49% | ¥2,050.00 | ¥2,061.00 | ¥2,043.00 | 12.30K |
| 2026-07-06 | ¥2,046.00 | +1.04% | ¥2,025.00 | ¥2,051.00 | ¥2,025.00 | 14.30K |
| 2026-07-03 | ¥2,025.00 | +0.70% | ¥2,011.00 | ¥2,032.00 | ¥2,011.00 | 8.50K |
| 2026-07-02 | ¥2,011.00 | -0.15% | ¥2,024.00 | ¥2,037.00 | ¥2,011.00 | 5.60K |
| 2026-07-01 | ¥2,014.00 | -0.89% | ¥2,032.00 | ¥2,032.00 | ¥2,007.00 | 8.40K |
| 2026-06-30 | ¥2,032.00 | +0.25% | ¥2,030.00 | ¥2,037.00 | ¥2,024.00 | 2.60K |
| 2026-06-29 | ¥2,027.00 | +1.20% | ¥2,010.00 | ¥2,035.00 | ¥2,005.00 | 14.70K |
| 2026-06-26 | ¥2,003.00 | -1.81% | ¥2,038.00 | ¥2,038.00 | ¥2,001.00 | 23.80K |
| 2026-06-25 | ¥2,040.00 | +0.20% | ¥2,039.00 | ¥2,050.00 | ¥2,034.00 | 9.10K |
| 2026-06-24 | ¥2,036.00 | +1.29% | ¥2,007.00 | ¥2,037.00 | ¥2,007.00 | 12.20K |
| 2026-06-23 | ¥2,010.00 | -0.99% | ¥2,030.00 | ¥2,030.00 | ¥2,005.00 | 18.10K |
| 2026-06-22 | ¥2,030.00 | +0.05% | ¥2,015.00 | ¥2,047.00 | ¥2,015.00 | 16.20K |
| 2026-06-19 | ¥2,029.00 | -0.59% | ¥2,041.00 | ¥2,041.00 | ¥2,019.00 | 4.80K |
| 2026-06-18 | ¥2,041.00 | -0.20% | ¥2,048.00 | ¥2,048.00 | ¥2,021.00 | 5.50K |
| 2026-06-17 | ¥2,045.00 | +0.69% | ¥2,021.00 | ¥2,065.00 | ¥2,021.00 | 23.90K |
| 2026-06-16 | ¥2,031.00 | -0.20% | ¥2,033.00 | ¥2,046.00 | ¥2,004.00 | 15.90K |
| 2026-06-15 | ¥2,035.00 | +0.15% | ¥2,035.00 | ¥2,049.00 | ¥2,035.00 | 6.20K |
| 2026-06-12 | ¥2,032.00 | +1.04% | ¥2,015.00 | ¥2,039.00 | ¥2,010.00 | 11.30K |
| 2026-06-11 | ¥2,011.00 | -1.32% | ¥2,018.00 | ¥2,025.00 | ¥2,003.00 | 20.40K |
| 2026-06-10 | ¥2,038.00 | +0.69% | ¥2,022.00 | ¥2,045.00 | ¥2,019.00 | 23.10K |
| 2026-06-09 | ¥2,024.00 | -1.51% | ¥2,077.00 | ¥2,077.00 | ¥2,021.00 | 21.40K |
| 2026-06-08 | ¥2,055.00 | -0.96% | ¥2,053.00 | ¥2,075.00 | ¥2,043.00 | 22.90K |
| 2026-06-05 | ¥2,075.00 | +0.19% | ¥2,076.00 | ¥2,091.00 | ¥2,075.00 | 5.90K |
| 2026-06-04 | ¥2,071.00 | -1.43% | ¥2,088.00 | ¥2,088.00 | ¥2,061.00 | 30.80K |
| 2026-06-03 | ¥2,101.00 | +0.48% | ¥2,084.00 | ¥2,109.00 | ¥2,074.00 | 10.40K |
| 2026-06-02 | ¥2,091.00 | -1.37% | ¥2,118.00 | ¥2,118.00 | ¥2,074.00 | 21.00K |
| 2026-06-01 | ¥2,120.00 | -0.52% | ¥2,130.00 | ¥2,131.00 | ¥2,090.00 | 14.10K |
| 2026-05-29 | ¥2,131.00 | -0.61% | ¥2,144.00 | ¥2,168.00 | ¥2,131.00 | 21.60K |
| 2026-05-28 | ¥2,144.00 | +0.19% | ¥2,140.00 | ¥2,191.00 | ¥2,140.00 | 25.30K |
| 2026-05-27 | ¥2,140.00 | +1.42% | ¥2,110.00 | ¥2,148.00 | ¥2,110.00 | 14.10K |
| 2026-05-26 | ¥2,110.00 | +0.96% | ¥2,081.00 | ¥2,129.00 | ¥2,071.00 | 13.80K |
| 2026-05-25 | ¥2,090.00 | -1.79% | ¥2,106.00 | ¥2,118.00 | ¥2,075.00 | 24.60K |