Belluna Co., Ltd. 9997
TSE · Japan · Retail Trade
¥1,040.00-23.00 (-2.16%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,047.00 | -1.51% | ¥1,051.00 | ¥1,052.00 | ¥1,040.00 | 136.40K |
| 2026-10-01 | ¥1,063.00 | -0.47% | ¥1,064.00 | ¥1,067.00 | ¥1,050.00 | 209.20K |
| 2026-09-30 | ¥1,068.00 | 0.00% | ¥1,065.00 | ¥1,069.00 | ¥1,043.00 | 216.70K |
| 2026-09-29 | ¥1,068.00 | -1.20% | ¥1,070.00 | ¥1,071.00 | ¥1,040.00 | 628.20K |
| 2026-09-28 | ¥1,081.00 | -1.99% | ¥1,107.00 | ¥1,109.00 | ¥1,079.00 | 1.31M |
| 2026-09-25 | ¥1,103.00 | +2.60% | ¥1,077.00 | ¥1,104.00 | ¥1,077.00 | 762.10K |
| 2026-09-24 | ¥1,075.00 | -0.46% | ¥1,080.00 | ¥1,082.00 | ¥1,071.00 | 712.30K |
| 2026-09-18 | ¥1,080.00 | +0.47% | ¥1,075.00 | ¥1,085.00 | ¥1,073.00 | 496.40K |
| 2026-09-17 | ¥1,075.00 | +1.03% | ¥1,071.00 | ¥1,086.00 | ¥1,067.00 | 405.30K |
| 2026-09-16 | ¥1,064.00 | +0.09% | ¥1,062.00 | ¥1,072.00 | ¥1,062.00 | 282.80K |
| 2026-09-15 | ¥1,063.00 | +0.28% | ¥1,067.00 | ¥1,069.00 | ¥1,054.00 | 262.20K |
| 2026-09-14 | ¥1,060.00 | +2.51% | ¥1,037.00 | ¥1,060.00 | ¥1,036.00 | 333.90K |
| 2026-09-11 | ¥1,034.00 | -0.10% | ¥1,025.00 | ¥1,035.00 | ¥1,023.00 | 216.90K |
| 2026-09-10 | ¥1,035.00 | +0.78% | ¥1,028.00 | ¥1,035.00 | ¥1,022.00 | 206.00K |
| 2026-09-09 | ¥1,027.00 | -0.39% | ¥1,025.00 | ¥1,036.00 | ¥1,023.00 | 209.80K |
| 2026-09-08 | ¥1,031.00 | -1.06% | ¥1,044.00 | ¥1,044.00 | ¥1,031.00 | 190.70K |
| 2026-09-07 | ¥1,042.00 | -0.38% | ¥1,047.00 | ¥1,054.00 | ¥1,040.00 | 159.50K |
| 2026-09-04 | ¥1,046.00 | +0.38% | ¥1,036.00 | ¥1,052.00 | ¥1,034.00 | 194.40K |
| 2026-09-03 | ¥1,042.00 | -1.51% | ¥1,062.00 | ¥1,062.00 | ¥1,040.00 | 249.70K |
| 2026-09-02 | ¥1,058.00 | -2.13% | ¥1,072.00 | ¥1,075.00 | ¥1,053.00 | 245.60K |
| 2026-09-01 | ¥1,081.00 | -0.46% | ¥1,080.00 | ¥1,088.00 | ¥1,075.00 | 236.90K |
| 2026-08-31 | ¥1,086.00 | +1.12% | ¥1,075.00 | ¥1,086.00 | ¥1,068.00 | 214.00K |
| 2026-08-28 | ¥1,074.00 | -0.19% | ¥1,068.00 | ¥1,079.00 | ¥1,066.00 | 164.00K |
| 2026-08-27 | ¥1,076.00 | -0.19% | ¥1,076.00 | ¥1,086.00 | ¥1,069.00 | 196.80K |
| 2026-08-26 | ¥1,078.00 | -0.65% | ¥1,088.00 | ¥1,092.00 | ¥1,077.00 | 203.30K |
| 2026-08-25 | ¥1,085.00 | +1.02% | ¥1,075.00 | ¥1,087.00 | ¥1,071.00 | 187.80K |
| 2026-08-24 | ¥1,074.00 | +0.94% | ¥1,074.00 | ¥1,079.00 | ¥1,065.00 | 190.10K |
| 2026-08-21 | ¥1,064.00 | +1.82% | ¥1,045.00 | ¥1,069.00 | ¥1,045.00 | 195.50K |
| 2026-08-20 | ¥1,045.00 | +1.26% | ¥1,035.00 | ¥1,045.00 | ¥1,031.00 | 166.10K |
| 2026-08-19 | ¥1,032.00 | -0.67% | ¥1,038.00 | ¥1,038.00 | ¥1,026.00 | 230.70K |
| 2026-08-18 | ¥1,039.00 | +1.17% | ¥1,032.00 | ¥1,052.00 | ¥1,030.00 | 306.30K |
| 2026-08-17 | ¥1,027.00 | -0.58% | ¥1,025.00 | ¥1,032.00 | ¥1,024.00 | 188.50K |
| 2026-08-14 | ¥1,033.00 | +1.37% | ¥1,016.00 | ¥1,033.00 | ¥1,014.00 | 269.50K |
| 2026-08-13 | ¥1,019.00 | -0.59% | ¥1,025.00 | ¥1,027.00 | ¥1,017.00 | 149.10K |
| 2026-08-12 | ¥1,025.00 | +2.19% | ¥1,008.00 | ¥1,028.00 | ¥1,005.00 | 236.60K |
| 2026-08-10 | ¥1,003.00 | +0.70% | ¥1,006.00 | ¥1,010.00 | ¥999.00 | 214.60K |
| 2026-08-07 | ¥996.00 | +0.61% | ¥991.00 | ¥1,002.00 | ¥989.00 | 234.20K |
| 2026-08-06 | ¥990.00 | +1.96% | ¥975.00 | ¥990.00 | ¥975.00 | 214.40K |
| 2026-08-05 | ¥971.00 | -1.22% | ¥985.00 | ¥995.00 | ¥967.00 | 433.60K |
| 2026-08-04 | ¥983.00 | -1.31% | ¥985.00 | ¥998.00 | ¥977.00 | 453.80K |
| 2026-08-03 | ¥996.00 | -7.26% | ¥984.00 | ¥1,006.00 | ¥972.00 | 865.30K |
| 2026-07-31 | ¥1,074.00 | -1.92% | ¥1,092.00 | ¥1,095.00 | ¥1,065.00 | 234.70K |
| 2026-07-30 | ¥1,095.00 | -0.99% | ¥1,099.00 | ¥1,105.00 | ¥1,083.00 | 238.40K |
| 2026-07-29 | ¥1,106.00 | +3.66% | ¥1,076.00 | ¥1,108.00 | ¥1,071.00 | 304.80K |
| 2026-07-28 | ¥1,067.00 | -1.30% | ¥1,085.00 | ¥1,085.00 | ¥1,056.00 | 198.50K |
| 2026-07-27 | ¥1,081.00 | +0.65% | ¥1,080.00 | ¥1,090.00 | ¥1,077.00 | 292.20K |
| 2026-07-24 | ¥1,074.00 | +0.28% | ¥1,064.00 | ¥1,083.00 | ¥1,060.00 | 206.50K |
| 2026-07-23 | ¥1,071.00 | +0.19% | ¥1,062.00 | ¥1,075.00 | ¥1,059.00 | 193.90K |
| 2026-07-22 | ¥1,069.00 | -0.47% | ¥1,071.00 | ¥1,073.00 | ¥1,060.00 | 250.00K |
| 2026-07-21 | ¥1,074.00 | +1.03% | ¥1,065.00 | ¥1,084.00 | ¥1,064.00 | 466.90K |
| 2026-07-17 | ¥1,063.00 | +1.43% | ¥1,051.00 | ¥1,070.00 | ¥1,046.00 | 306.80K |
| 2026-07-16 | ¥1,048.00 | +0.29% | ¥1,048.00 | ¥1,060.00 | ¥1,045.00 | 178.00K |
| 2026-07-15 | ¥1,045.00 | -0.29% | ¥1,050.00 | ¥1,056.00 | ¥1,040.00 | 213.20K |
| 2026-07-14 | ¥1,048.00 | -0.95% | ¥1,058.00 | ¥1,063.00 | ¥1,043.00 | 308.70K |
| 2026-07-13 | ¥1,058.00 | +3.42% | ¥1,034.00 | ¥1,058.00 | ¥1,034.00 | 516.60K |
| 2026-07-10 | ¥1,023.00 | +1.59% | ¥1,002.00 | ¥1,032.00 | ¥997.00 | 458.10K |
| 2026-07-09 | ¥1,007.00 | +1.72% | ¥991.00 | ¥1,007.00 | ¥986.00 | 320.90K |
| 2026-07-08 | ¥990.00 | +0.71% | ¥985.00 | ¥993.00 | ¥983.00 | 163.30K |
| 2026-07-07 | ¥983.00 | +0.31% | ¥985.00 | ¥985.00 | ¥977.00 | 146.40K |
| 2026-07-06 | ¥980.00 | +1.98% | ¥967.00 | ¥981.00 | ¥966.00 | 299.30K |
| 2026-07-03 | ¥961.00 | +0.63% | ¥960.00 | ¥969.00 | ¥960.00 | 185.90K |
| 2026-07-02 | ¥955.00 | +1.49% | ¥944.00 | ¥955.00 | ¥942.00 | 157.60K |
| 2026-07-01 | ¥941.00 | -0.63% | ¥947.00 | ¥950.00 | ¥937.00 | 124.70K |
| 2026-06-30 | ¥947.00 | -1.25% | ¥957.00 | ¥963.00 | ¥945.00 | 194.00K |
| 2026-06-29 | ¥959.00 | +1.37% | ¥949.00 | ¥960.00 | ¥949.00 | 239.90K |
| 2026-06-26 | ¥946.00 | +0.32% | ¥940.00 | ¥946.00 | ¥939.00 | 132.30K |
| 2026-06-25 | ¥943.00 | +1.62% | ¥940.00 | ¥948.00 | ¥934.00 | 257.10K |
| 2026-06-24 | ¥928.00 | -0.32% | ¥939.00 | ¥940.00 | ¥928.00 | 150.80K |
| 2026-06-23 | ¥931.00 | -1.69% | ¥946.00 | ¥947.00 | ¥931.00 | 208.90K |
| 2026-06-22 | ¥947.00 | +0.21% | ¥945.00 | ¥959.00 | ¥945.00 | 156.50K |
| 2026-06-19 | ¥945.00 | +0.43% | ¥941.00 | ¥950.00 | ¥937.00 | 162.00K |
| 2026-06-18 | ¥941.00 | +0.43% | ¥939.00 | ¥948.00 | ¥935.00 | 161.10K |
| 2026-06-17 | ¥937.00 | -0.32% | ¥943.00 | ¥949.00 | ¥937.00 | 119.80K |
| 2026-06-16 | ¥940.00 | -1.05% | ¥948.00 | ¥948.00 | ¥936.00 | 184.50K |
| 2026-06-15 | ¥950.00 | +0.96% | ¥943.00 | ¥954.00 | ¥943.00 | 212.10K |
| 2026-06-12 | ¥941.00 | +0.64% | ¥937.00 | ¥943.00 | ¥936.00 | 176.60K |
| 2026-06-11 | ¥935.00 | -1.79% | ¥946.00 | ¥948.00 | ¥926.00 | 393.60K |
| 2026-06-10 | ¥952.00 | +0.21% | ¥952.00 | ¥967.00 | ¥948.00 | 191.90K |
| 2026-06-09 | ¥950.00 | 0.00% | ¥954.00 | ¥964.00 | ¥950.00 | 202.40K |
| 2026-06-08 | ¥950.00 | -0.11% | ¥942.00 | ¥962.00 | ¥941.00 | 290.90K |
| 2026-06-05 | ¥951.00 | +2.15% | ¥936.00 | ¥954.00 | ¥936.00 | 279.10K |
| 2026-06-04 | ¥931.00 | -0.96% | ¥937.00 | ¥938.00 | ¥926.00 | 175.10K |
| 2026-06-03 | ¥940.00 | +1.84% | ¥923.00 | ¥945.00 | ¥923.00 | 404.90K |
| 2026-06-02 | ¥923.00 | -0.86% | ¥929.00 | ¥932.00 | ¥914.00 | 257.10K |
| 2026-06-01 | ¥931.00 | +0.65% | ¥918.00 | ¥936.00 | ¥914.00 | 464.70K |
| 2026-05-29 | ¥925.00 | +0.76% | ¥916.00 | ¥925.00 | ¥915.00 | 1.80M |
| 2026-05-28 | ¥918.00 | +0.22% | ¥919.00 | ¥928.00 | ¥909.00 | 325.30K |
| 2026-05-27 | ¥916.00 | -1.19% | ¥927.00 | ¥929.00 | ¥912.00 | 273.80K |
| 2026-05-26 | ¥927.00 | +0.54% | ¥927.00 | ¥939.00 | ¥923.00 | 281.30K |
| 2026-05-25 | ¥922.00 | +0.11% | ¥919.00 | ¥924.00 | ¥912.00 | 333.90K |