Kwan Yong Holdings Limited 9998
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.5050-0.01 (-0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 55.00K |
| 2026-09-30 | HKD 0.51 | -0.97% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 270.00K |
| 2026-09-29 | HKD 0.51 | -0.96% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 50.00K |
| 2026-09-28 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 880.00K |
| 2026-09-25 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 550.00K |
| 2026-09-24 | HKD 0.52 | +0.97% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 640.00K |
| 2026-09-23 | HKD 0.51 | +1.98% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 60.00K |
| 2026-09-22 | HKD 0.50 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 440.00K |
| 2026-09-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-18 | HKD 0.50 | -6.48% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 1.02M |
| 2026-09-17 | HKD 0.54 | +6.93% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 1.29M |
| 2026-09-16 | HKD 0.50 | -10.62% | HKD 0.55 | HKD 0.56 | HKD 0.49 | 5.10M |
| 2026-09-15 | HKD 0.56 | +28.41% | HKD 0.50 | HKD 0.56 | HKD 0.47 | 8.33M |
| 2026-09-14 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 85.00K |
| 2026-09-11 | HKD 0.43 | +1.18% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 215.00K |
| 2026-09-10 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-09 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-08 | HKD 0.43 | +3.66% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 110.00K |
| 2026-09-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 470.00K |
| 2026-09-04 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 160.00K |
| 2026-09-03 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 330.00K |
| 2026-09-02 | HKD 0.40 | -3.61% | HKD 0.42 | HKD 0.41 | HKD 0.40 | 470.00K |
| 2026-09-01 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 265.00K |
| 2026-08-31 | HKD 0.42 | -4.55% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 305.00K |
| 2026-08-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 55.00K |
| 2026-08-27 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-26 | HKD 0.43 | +1.18% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 460.00K |
| 2026-08-25 | HKD 0.43 | +8.97% | HKD 0.39 | HKD 0.44 | HKD 0.39 | 555.00K |
| 2026-08-24 | HKD 0.39 | +1.30% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 35.00K |
| 2026-08-21 | HKD 0.38 | +1.32% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 565.00K |
| 2026-08-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 215.00K |
| 2026-08-19 | HKD 0.38 | -1.30% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 255.00K |
| 2026-08-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-17 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 280.00K |
| 2026-08-14 | HKD 0.38 | -3.85% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 370.00K |
| 2026-08-13 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 265.00K |
| 2026-08-12 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 10.00K |
| 2026-08-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 10.00K |
| 2026-08-10 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 720.00K |
| 2026-08-07 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-06 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 85.00K |
| 2026-08-05 | HKD 0.38 | +4.11% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 530.00K |
| 2026-08-04 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 45.00K |
| 2026-08-03 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 460.00K |
| 2026-07-31 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 195.00K |
| 2026-07-30 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 85.00K |
| 2026-07-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 70.00K |
| 2026-07-28 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 710.00K |
| 2026-07-27 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 525.00K |
| 2026-07-24 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 10.00K |
| 2026-07-23 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-22 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-21 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 25.00K |
| 2026-07-20 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 745.00K |
| 2026-07-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 80.00K |
| 2026-07-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 230.00K |
| 2026-07-14 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 465.00K |
| 2026-07-13 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 275.00K |
| 2026-07-10 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 385.00K |
| 2026-07-09 | HKD 0.38 | +4.11% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 1.35M |
| 2026-07-08 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-07 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.37 | HKD 0.33 | 770.00K |
| 2026-07-06 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 325.00K |
| 2026-07-02 | HKD 0.37 | -5.13% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 285.00K |
| 2026-06-30 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 230.00K |
| 2026-06-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.38 | +2.74% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 465.00K |
| 2026-06-25 | HKD 0.37 | -6.41% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 475.00K |
| 2026-06-24 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 175.00K |
| 2026-06-23 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 50.00K |
| 2026-06-22 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-18 | HKD 0.42 | +6.33% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 230.00K |
| 2026-06-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-16 | HKD 0.40 | +5.33% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 390.00K |
| 2026-06-15 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 75.00K |
| 2026-06-12 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 125.00K |
| 2026-06-11 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 160.00K |
| 2026-06-10 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-09 | HKD 0.38 | -1.32% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 30.00K |
| 2026-06-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 815.00K |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 245.00K |
| 2026-06-03 | HKD 0.38 | -5.00% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 110.00K |
| 2026-06-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-01 | HKD 0.40 | +3.90% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 120.00K |
| 2026-05-29 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 570.00K |
| 2026-05-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 770.00K |
| 2026-05-27 | HKD 0.38 | +4.17% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 175.00K |