CapitaLand Investment Limited 9CI
SGX · Singapore · Finance
SGD 2.52-0.06 (-2.33%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2.52 | -2.33% | SGD 2.56 | SGD 2.57 | SGD 2.49 | 22.94M |
| 2026-09-30 | SGD 2.58 | -1.53% | SGD 2.63 | SGD 2.63 | SGD 2.57 | 18.64M |
| 2026-09-29 | SGD 2.62 | 0.00% | SGD 2.62 | SGD 2.64 | SGD 2.59 | 10.22M |
| 2026-09-28 | SGD 2.62 | +0.77% | SGD 2.59 | SGD 2.63 | SGD 2.57 |
| 9.56M |
| 2026-09-25 | SGD 2.60 | 0.00% | SGD 2.61 | SGD 2.61 | SGD 2.57 | 6.98M |
| 2026-09-24 | SGD 2.60 | -0.76% | SGD 2.64 | SGD 2.66 | SGD 2.59 | 7.44M |
| 2026-09-23 | SGD 2.62 | +0.77% | SGD 2.60 | SGD 2.65 | SGD 2.60 | 7.26M |
| 2026-09-22 | SGD 2.60 | -0.38% | SGD 2.61 | SGD 2.63 | SGD 2.60 | 5.70M |
| 2026-09-21 | SGD 2.61 | +0.38% | SGD 2.61 | SGD 2.63 | SGD 2.59 | 7.35M |
| 2026-09-18 | SGD 2.60 | -1.52% | SGD 2.64 | SGD 2.65 | SGD 2.60 | 11.88M |
| 2026-09-17 | SGD 2.64 | 0.00% | SGD 2.62 | SGD 2.65 | SGD 2.62 | 3.26M |
| 2026-09-16 | SGD 2.64 | -0.38% | SGD 2.63 | SGD 2.66 | SGD 2.62 | 8.67M |
| 2026-09-15 | SGD 2.65 | 0.00% | SGD 2.64 | SGD 2.67 | SGD 2.63 | 8.83M |
| 2026-09-14 | SGD 2.65 | +1.92% | SGD 2.60 | SGD 2.65 | SGD 2.58 | 13.26M |
| 2026-09-11 | SGD 2.60 | -0.38% | SGD 2.62 | SGD 2.62 | SGD 2.58 | 4.99M |
| 2026-09-10 | SGD 2.61 | -0.76% | SGD 2.62 | SGD 2.62 | SGD 2.59 | 7.50M |
| 2026-09-09 | SGD 2.63 | +0.77% | SGD 2.61 | SGD 2.64 | SGD 2.61 | 6.33M |
| 2026-09-08 | SGD 2.61 | -1.88% | SGD 2.65 | SGD 2.65 | SGD 2.59 | 11.74M |
| 2026-09-07 | SGD 2.66 | 0.00% | SGD 2.66 | SGD 2.71 | SGD 2.65 | 6.45M |
| 2026-09-04 | SGD 2.66 | +0.76% | SGD 2.65 | SGD 2.67 | SGD 2.63 | 8.44M |
| 2026-09-03 | SGD 2.64 | -0.75% | SGD 2.66 | SGD 2.67 | SGD 2.62 | 9.27M |
| 2026-09-02 | SGD 2.66 | +1.14% | SGD 2.63 | SGD 2.66 | SGD 2.62 | 10.59M |
| 2026-09-01 | SGD 2.63 | -0.75% | SGD 2.64 | SGD 2.65 | SGD 2.62 | 7.08M |
| 2026-08-31 | SGD 2.65 | -0.38% | SGD 2.64 | SGD 2.66 | SGD 2.62 | 11.98M |
| 2026-08-28 | SGD 2.66 | -0.75% | SGD 2.68 | SGD 2.69 | SGD 2.63 | 6.95M |
| 2026-08-27 | SGD 2.68 | 0.00% | SGD 2.68 | SGD 2.69 | SGD 2.65 | 5.60M |
| 2026-08-26 | SGD 2.68 | +0.37% | SGD 2.68 | SGD 2.72 | SGD 2.66 | 11.29M |
| 2026-08-25 | SGD 2.67 | +0.38% | SGD 2.68 | SGD 2.68 | SGD 2.64 | 8.56M |
| 2026-08-24 | SGD 2.66 | -0.37% | SGD 2.66 | SGD 2.69 | SGD 2.65 | 9.26M |
| 2026-08-21 | SGD 2.67 | 0.00% | SGD 2.66 | SGD 2.68 | SGD 2.63 | 12.72M |
| 2026-08-20 | SGD 2.67 | +1.52% | SGD 2.64 | SGD 2.68 | SGD 2.61 | 21.13M |
| 2026-08-19 | SGD 2.63 | -1.50% | SGD 2.65 | SGD 2.67 | SGD 2.62 | 28.22M |
| 2026-08-18 | SGD 2.67 | -2.55% | SGD 2.72 | SGD 2.73 | SGD 2.67 | 12.52M |
| 2026-08-17 | SGD 2.74 | 0.00% | SGD 2.75 | SGD 2.76 | SGD 2.71 | 6.38M |
| 2026-08-14 | SGD 2.74 | -0.36% | SGD 2.76 | SGD 2.76 | SGD 2.70 | 7.96M |
| 2026-08-13 | SGD 2.75 | +0.73% | SGD 2.75 | SGD 2.80 | SGD 2.74 | 19.08M |
| 2026-08-12 | SGD 2.73 | +0.37% | SGD 2.72 | SGD 2.74 | SGD 2.70 | 8.53M |
| 2026-08-11 | SGD 2.72 | +1.12% | SGD 2.71 | SGD 2.75 | SGD 2.69 | 14.48M |
| 2026-08-07 | SGD 2.69 | -2.18% | SGD 2.75 | SGD 2.76 | SGD 2.68 | 12.36M |
| 2026-08-06 | SGD 2.75 | -0.36% | SGD 2.76 | SGD 2.77 | SGD 2.72 | 13.12M |
| 2026-08-05 | SGD 2.76 | +1.10% | SGD 2.74 | SGD 2.78 | SGD 2.72 | 16.11M |
| 2026-08-04 | SGD 2.73 | +2.63% | SGD 2.67 | SGD 2.73 | SGD 2.66 | 19.82M |
| 2026-08-03 | SGD 2.66 | 0.00% | SGD 2.67 | SGD 2.67 | SGD 2.63 | 8.81M |
| 2026-07-31 | SGD 2.66 | +0.38% | SGD 2.63 | SGD 2.68 | SGD 2.62 | 17.76M |
| 2026-07-30 | SGD 2.65 | -0.38% | SGD 2.66 | SGD 2.66 | SGD 2.62 | 10.90M |
| 2026-07-29 | SGD 2.66 | +1.92% | SGD 2.63 | SGD 2.69 | SGD 2.62 | 26.20M |
| 2026-07-28 | SGD 2.61 | +3.98% | SGD 2.51 | SGD 2.63 | SGD 2.51 | 28.74M |
| 2026-07-27 | SGD 2.51 | +0.80% | SGD 2.49 | SGD 2.53 | SGD 2.48 | 11.95M |
| 2026-07-24 | SGD 2.49 | 0.00% | SGD 2.49 | SGD 2.49 | SGD 2.47 | 15.93M |
| 2026-07-23 | SGD 2.49 | 0.00% | SGD 2.50 | SGD 2.50 | SGD 2.48 | 9.63M |
| 2026-07-22 | SGD 2.49 | 0.00% | SGD 2.50 | SGD 2.50 | SGD 2.48 | 7.21M |
| 2026-07-21 | SGD 2.49 | 0.00% | SGD 2.49 | SGD 2.51 | SGD 2.47 | 8.44M |
| 2026-07-20 | SGD 2.49 | 0.00% | SGD 2.50 | SGD 2.51 | SGD 2.48 | 4.46M |
| 2026-07-17 | SGD 2.49 | -1.58% | SGD 2.53 | SGD 2.53 | SGD 2.49 | 7.50M |
| 2026-07-16 | SGD 2.53 | 0.00% | SGD 2.54 | SGD 2.54 | SGD 2.51 | 12.99M |
| 2026-07-15 | SGD 2.53 | +1.20% | SGD 2.51 | SGD 2.53 | SGD 2.49 | 11.35M |
| 2026-07-14 | SGD 2.50 | 0.00% | SGD 2.48 | SGD 2.51 | SGD 2.46 | 9.43M |
| 2026-07-13 | SGD 2.50 | -1.57% | SGD 2.53 | SGD 2.55 | SGD 2.48 | 6.64M |
| 2026-07-10 | SGD 2.54 | +2.01% | SGD 2.50 | SGD 2.55 | SGD 2.50 | 14.18M |
| 2026-07-09 | SGD 2.49 | -0.40% | SGD 2.51 | SGD 2.52 | SGD 2.47 | 8.79M |
| 2026-07-08 | SGD 2.50 | 0.00% | SGD 2.49 | SGD 2.52 | SGD 2.48 | 9.07M |
| 2026-07-07 | SGD 2.50 | -0.40% | SGD 2.52 | SGD 2.52 | SGD 2.49 | 4.09M |
| 2026-07-06 | SGD 2.51 | +0.80% | SGD 2.49 | SGD 2.51 | SGD 2.49 | 5.29M |
| 2026-07-03 | SGD 2.49 | +0.40% | SGD 2.49 | SGD 2.51 | SGD 2.48 | 6.48M |
| 2026-07-02 | SGD 2.48 | +0.81% | SGD 2.47 | SGD 2.49 | SGD 2.45 | 8.94M |
| 2026-07-01 | SGD 2.46 | -1.20% | SGD 2.50 | SGD 2.50 | SGD 2.46 | 11.08M |
| 2026-06-30 | SGD 2.49 | -0.80% | SGD 2.52 | SGD 2.53 | SGD 2.49 | 12.62M |
| 2026-06-29 | SGD 2.51 | -0.40% | SGD 2.52 | SGD 2.53 | SGD 2.50 | 7.26M |
| 2026-06-26 | SGD 2.52 | -0.79% | SGD 2.54 | SGD 2.54 | SGD 2.50 | 9.21M |
| 2026-06-25 | SGD 2.54 | +1.20% | SGD 2.52 | SGD 2.55 | SGD 2.51 | 12.49M |
| 2026-06-24 | SGD 2.51 | -0.40% | SGD 2.54 | SGD 2.54 | SGD 2.51 | 10.25M |
| 2026-06-23 | SGD 2.52 | 0.00% | SGD 2.53 | SGD 2.54 | SGD 2.51 | 7.04M |
| 2026-06-22 | SGD 2.52 | -1.56% | SGD 2.57 | SGD 2.57 | SGD 2.51 | 10.48M |
| 2026-06-19 | SGD 2.56 | 0.00% | SGD 2.57 | SGD 2.58 | SGD 2.54 | 12.98M |
| 2026-06-18 | SGD 2.56 | -0.78% | SGD 2.59 | SGD 2.60 | SGD 2.55 | 12.29M |
| 2026-06-17 | SGD 2.58 | 0.00% | SGD 2.59 | SGD 2.63 | SGD 2.58 | 10.43M |
| 2026-06-16 | SGD 2.58 | 0.00% | SGD 2.59 | SGD 2.61 | SGD 2.57 | 9.13M |
| 2026-06-15 | SGD 2.58 | +0.78% | SGD 2.59 | SGD 2.61 | SGD 2.56 | 11.46M |
| 2026-06-12 | SGD 2.56 | +0.79% | SGD 2.56 | SGD 2.58 | SGD 2.54 | 10.75M |
| 2026-06-11 | SGD 2.54 | -0.78% | SGD 2.54 | SGD 2.57 | SGD 2.53 | 9.12M |
| 2026-06-10 | SGD 2.56 | +1.19% | SGD 2.53 | SGD 2.58 | SGD 2.51 | 13.21M |
| 2026-06-09 | SGD 2.53 | +1.20% | SGD 2.49 | SGD 2.54 | SGD 2.48 | 12.47M |
| 2026-06-08 | SGD 2.50 | -0.79% | SGD 2.50 | SGD 2.51 | SGD 2.46 | 12.33M |
| 2026-06-05 | SGD 2.52 | -0.40% | SGD 2.52 | SGD 2.54 | SGD 2.51 | 6.65M |
| 2026-06-04 | SGD 2.53 | -1.17% | SGD 2.55 | SGD 2.55 | SGD 2.52 | 8.97M |
| 2026-06-03 | SGD 2.56 | +0.79% | SGD 2.54 | SGD 2.57 | SGD 2.54 | 9.26M |
| 2026-06-02 | SGD 2.54 | 0.00% | SGD 2.55 | SGD 2.55 | SGD 2.51 | 20.87M |
| 2026-05-29 | SGD 2.54 | -1.55% | SGD 2.60 | SGD 2.62 | SGD 2.54 | 47.12M |
| 2026-05-28 | SGD 2.58 | -1.15% | SGD 2.61 | SGD 2.63 | SGD 2.58 | 11.98M |
| 2026-05-27 | SGD 2.61 | 0.00% | SGD 2.61 | SGD 2.61 | SGD 2.61 | 0 |