Singapore Institute of Advanced Medicine Holdings Ltd. 9G2
SGX · Singapore · Health Services
SGD 0.02800.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 65.10K |
| 2026-09-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 81.10K |
| 2026-09-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 170.10K |
| 2026-09-25 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.10K |
| 2026-09-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.01M |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 640.90K |
| 2026-09-17 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 422.00K |
| 2026-09-16 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 197.10K |
| 2026-09-15 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-09-14 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.19M |
| 2026-09-11 | SGD 0.03 | +7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.99M |
| 2026-09-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-09 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 610.20K |
| 2026-09-08 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 580.00K |
| 2026-09-07 | SGD 0.03 | -10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 986.90K |
| 2026-09-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.41M |
| 2026-09-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.21M |
| 2026-09-02 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.14M |
| 2026-09-01 | SGD 0.03 | +7.69% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.24M |
| 2026-08-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 245.00K |
| 2026-08-28 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 260.10K |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 740.30K |
| 2026-08-26 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 237.00K |
| 2026-08-25 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 724.10K |
| 2026-08-24 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.15M |
| 2026-08-21 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.03M |
| 2026-08-20 | SGD 0.03 | -9.68% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.12M |
| 2026-08-19 | SGD 0.03 | +3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.51M |
| 2026-08-18 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.37M |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.68M |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 140.10K |
| 2026-08-13 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 590.10K |
| 2026-08-12 | SGD 0.03 | -6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 250.00K |
| 2026-08-11 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| 2026-08-07 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 350.10K |
| 2026-08-06 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 200.10K |
| 2026-08-05 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.14M |
| 2026-08-04 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 591.90K |
| 2026-08-03 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.11M |
| 2026-07-31 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.02M |
| 2026-07-30 | SGD 0.03 | +7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.63M |
| 2026-07-29 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 550.20K |
| 2026-07-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 188.50K |
| 2026-07-27 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 50.00K |
| 2026-07-24 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 525.60K |
| 2026-07-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 361.10K |
| 2026-07-22 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 160.00K |
| 2026-07-21 | SGD 0.03 | +7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.86M |
| 2026-07-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-17 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 982.80K |
| 2026-07-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 455.40K |
| 2026-07-15 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.07M |
| 2026-07-14 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.87M |
| 2026-07-13 | SGD 0.03 | +3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.66M |
| 2026-07-10 | SGD 0.03 | +4.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.96M |
| 2026-07-09 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.18M |
| 2026-07-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.97M |
| 2026-07-07 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.40M |
| 2026-07-06 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.20M |
| 2026-07-03 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.06M |
| 2026-07-02 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.66M |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.95M |
| 2026-06-30 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.87M |
| 2026-06-29 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.63M |
| 2026-06-26 | SGD 0.03 | -6.25% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 11.99M |
| 2026-06-25 | SGD 0.03 | -5.88% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.64M |
| 2026-06-24 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.15M |
| 2026-06-23 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 8.82M |
| 2026-06-22 | SGD 0.04 | -5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 906.00K |
| 2026-06-19 | SGD 0.04 | +12.12% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 16.52M |
| 2026-06-18 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 324.50K |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.28M |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 50.10K |
| 2026-06-15 | SGD 0.03 | -2.86% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 232.60K |
| 2026-06-12 | SGD 0.04 | +9.37% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 616.50K |
| 2026-06-11 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.00K |
| 2026-06-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-06-09 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 400.00K |
| 2026-06-08 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 322.50K |
| 2026-06-05 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 434.00K |
| 2026-06-04 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 2.68M |
| 2026-06-03 | SGD 0.04 | +6.06% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.31M |
| 2026-06-02 | SGD 0.03 | -10.81% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.81M |
| 2026-06-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-05-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-05-28 | SGD 0.04 | -1.14% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 608.30K |