Bromat Holdings Ltd. 9I7
SGX · Singapore · Consumer Services
SGD 0.0900-0.02 (-15.89%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.09 | -15.89% | SGD 0.11 | SGD 0.11 | SGD 0.09 | 55.60K |
| 2026-09-30 | SGD 0.11 | +1.90% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 23.80K |
| 2026-09-29 | SGD 0.10 | +2.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 4.00K |
| 2026-09-28 | SGD 0.10 | +0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 70.70K |
| 2026-09-25 | SGD 0.10 | +10.99% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 17.30K |
| 2026-09-24 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-23 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 33.50K |
| 2026-09-22 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 67.00K |
| 2026-09-21 | SGD 0.09 | +15.19% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 60.50K |
| 2026-09-18 | SGD 0.08 | +1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 38.30K |
| 2026-09-17 | SGD 0.08 | +2.63% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 4.00K |
| 2026-09-16 | SGD 0.08 | +2.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 85.60K |
| 2026-09-15 | SGD 0.07 | +2.78% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 4.90K |
| 2026-09-14 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-11 | SGD 0.07 | +5.88% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 247.10K |
| 2026-09-10 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-09 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-08 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-07 | SGD 0.07 | -4.23% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 53.60K |
| 2026-09-04 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.04 | 150.30K |
| 2026-09-03 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-02 | SGD 0.07 | -32.38% | SGD 0.10 | SGD 0.11 | SGD 0.07 | 368.00K |
| 2026-09-01 | SGD 0.10 | +5.00% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 34.30K |
| 2026-08-31 | SGD 0.10 | +11.11% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 900 |
| 2026-08-28 | SGD 0.09 | +1.12% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 5.00K |
| 2026-08-27 | SGD 0.09 | +9.88% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 800 |
| 2026-08-26 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-25 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 6.60K |
| 2026-08-21 | SGD 0.08 | -12.90% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.30K |
| 2026-08-20 | SGD 0.09 | +19.23% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 211.50K |
| 2026-08-19 | SGD 0.08 | -6.02% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 80.00K |
| 2026-08-18 | SGD 0.08 | +13.70% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 73.50K |
| 2026-08-17 | SGD 0.07 | -51.97% | SGD 0.12 | SGD 0.12 | SGD 0.07 | 158.60K |
| 2026-08-14 | SGD 0.15 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 6.70K |
| 2026-08-13 | SGD 0.15 | +15.15% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 439.70K |
| 2026-08-12 | SGD 0.13 | +20.00% | SGD 0.11 | SGD 0.14 | SGD 0.11 | 392.80K |
| 2026-08-11 | SGD 0.11 | +30.95% | SGD 0.09 | SGD 0.11 | SGD 0.09 | 150.90K |
| 2026-08-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-07 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-06 | SGD 0.08 | +23.53% | SGD 0.07 | SGD 0.09 | SGD 0.07 | 10.00K |
| 2026-08-05 | SGD 0.07 | +3.03% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 74.00K |
| 2026-08-04 | SGD 0.07 | +10.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 138.00K |
| 2026-08-03 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-31 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-30 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 100 |
| 2026-07-29 | SGD 0.06 | +9.09% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 41.60K |
| 2026-07-28 | SGD 0.05 | +22.22% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 310.00K |
| 2026-07-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-24 | SGD 0.05 | +25.00% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 343.30K |
| 2026-07-23 | SGD 0.04 | +5.88% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.30K |
| 2026-07-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-14 | SGD 0.03 | -2.86% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 33.40K |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-10 | SGD 0.04 | +2.94% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 18.90K |
| 2026-07-09 | SGD 0.03 | +3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 20.00K |
| 2026-07-08 | SGD 0.03 | +6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 82.10K |
| 2026-07-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 255.90K |
| 2026-06-29 | SGD 0.03 | -6.06% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 125.20K |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 102.70K |
| 2026-06-25 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 73.40K |
| 2026-06-24 | SGD 0.03 | -8.11% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.70K |
| 2026-06-23 | SGD 0.04 | +2.78% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 20.10K |
| 2026-06-22 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 177.50K |
| 2026-06-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 323.10K |
| 2026-06-18 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 23.40K |
| 2026-06-17 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 9.10K |
| 2026-06-16 | SGD 0.04 | -7.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 409.30K |
| 2026-06-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 511.80K |
| 2026-06-12 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 742.30K |
| 2026-06-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.60K |
| 2026-06-10 | SGD 0.04 | +5.13% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 11.70K |
| 2026-06-09 | SGD 0.04 | +18.18% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 167.80K |
| 2026-06-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-04 | SGD 0.03 | +3.12% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.50K |
| 2026-06-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 17.00K |
| 2026-05-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.70K |
| 2026-05-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 213.90K |