MetaOptics Ltd 9MT

SGX · Singapore · Electronic Technology

SGD 0.3550-0.02 (-4.05%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.35	-4.05%	SGD 0.37	SGD 0.37	SGD 0.35	381.70K
2026-09-30	SGD 0.37	+1.37%	SGD 0.37	SGD 0.39	SGD 0.37	696.40K
2026-09-29	SGD 0.37	-3.95%	SGD 0.37	SGD 0.38	SGD 0.36	238.10K
2026-09-28	SGD 0.38	+5.56%	SGD 0.36	SGD 0.38	SGD 0.35	313.00K
2026-09-25	SGD 0.36	0.00%	SGD 0.40	SGD 0.41	SGD 0.34	1.02M
2026-09-24	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.35	248.70K
2026-09-23	SGD 0.38	-10.71%	SGD 0.41	SGD 0.41	SGD 0.37	847.50K
2026-09-22	SGD 0.42	+16.67%	SGD 0.35	SGD 0.43	SGD 0.35	837.90K
2026-09-21	SGD 0.36	+9.09%	SGD 0.35	SGD 0.37	SGD 0.34	1.02M
2026-09-18	SGD 0.33	-9.59%	SGD 0.37	SGD 0.37	SGD 0.31	695.70K
2026-09-17	SGD 0.37	-6.41%	SGD 0.38	SGD 0.38	SGD 0.34	873.30K
2026-09-16	SGD 0.39	+1.30%	SGD 0.40	SGD 0.40	SGD 0.39	246.10K
2026-09-15	SGD 0.38	-6.10%	SGD 0.42	SGD 0.42	SGD 0.38	570.50K
2026-09-14	SGD 0.41	-5.75%	SGD 0.44	SGD 0.44	SGD 0.41	384.00K
2026-09-11	SGD 0.44	+2.35%	SGD 0.43	SGD 0.44	SGD 0.42	115.60K
2026-09-10	SGD 0.43	+2.41%	SGD 0.41	SGD 0.43	SGD 0.41	74.90K
2026-09-09	SGD 0.41	-3.49%	SGD 0.43	SGD 0.43	SGD 0.41	182.60K
2026-09-08	SGD 0.43	-2.27%	SGD 0.45	SGD 0.46	SGD 0.41	284.30K
2026-09-07	SGD 0.44	-1.12%	SGD 0.44	SGD 0.46	SGD 0.44	268.60K
2026-09-04	SGD 0.44	-3.26%	SGD 0.47	SGD 0.47	SGD 0.44	77.10K
2026-09-03	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.44	37.60K
2026-09-02	SGD 0.46	-2.15%	SGD 0.48	SGD 0.49	SGD 0.45	144.40K
2026-09-01	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.45	273.90K
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	39.10K
2026-08-28	SGD 0.47	-1.05%	SGD 0.47	SGD 0.49	SGD 0.46	178.00K
2026-08-27	SGD 0.47	-3.06%	SGD 0.49	SGD 0.49	SGD 0.47	84.60K
2026-08-26	SGD 0.49	0.00%	SGD 0.50	SGD 0.50	SGD 0.47	82.30K
2026-08-25	SGD 0.49	+3.16%	SGD 0.48	SGD 0.49	SGD 0.47	31.20K
2026-08-24	SGD 0.47	-2.06%	SGD 0.49	SGD 0.50	SGD 0.47	161.20K
2026-08-21	SGD 0.49	-1.02%	SGD 0.49	SGD 0.50	SGD 0.49	221.90K
2026-08-20	SGD 0.49	-7.55%	SGD 0.52	SGD 0.52	SGD 0.49	359.40K
2026-08-19	SGD 0.53	0.00%	SGD 0.53	SGD 0.54	SGD 0.51	111.00K
2026-08-18	SGD 0.53	-2.75%	SGD 0.56	SGD 0.56	SGD 0.52	130.30K
2026-08-17	SGD 0.55	-1.80%	SGD 0.56	SGD 0.60	SGD 0.52	222.60K
2026-08-14	SGD 0.56	0.00%	SGD 0.56	SGD 0.60	SGD 0.54	556.60K
2026-08-13	SGD 0.56	+4.72%	SGD 0.56	SGD 0.56	SGD 0.51	587.40K
2026-08-12	SGD 0.53	+11.58%	SGD 0.47	SGD 0.54	SGD 0.47	822.90K
2026-08-11	SGD 0.47	-10.38%	SGD 0.48	SGD 0.50	SGD 0.38	1.45M
2026-08-07	SGD 0.53	-2.75%	SGD 0.55	SGD 0.55	SGD 0.51	443.10K
2026-08-06	SGD 0.55	0.00%	SGD 0.56	SGD 0.56	SGD 0.54	172.50K
2026-08-05	SGD 0.55	-6.84%	SGD 0.62	SGD 0.62	SGD 0.55	514.30K
2026-08-04	SGD 0.58	-2.50%	SGD 0.61	SGD 0.61	SGD 0.58	95.40K
2026-08-03	SGD 0.60	+9.09%	SGD 0.57	SGD 0.63	SGD 0.57	399.10K
2026-07-31	SGD 0.55	-1.79%	SGD 0.56	SGD 0.57	SGD 0.55	168.70K
2026-07-30	SGD 0.56	+0.90%	SGD 0.56	SGD 0.56	SGD 0.54	177.50K
2026-07-29	SGD 0.56	-5.93%	SGD 0.58	SGD 0.58	SGD 0.55	269.00K
2026-07-28	SGD 0.59	+1.72%	SGD 0.57	SGD 0.59	SGD 0.56	173.00K
2026-07-27	SGD 0.58	+1.75%	SGD 0.59	SGD 0.60	SGD 0.58	105.30K
2026-07-24	SGD 0.57	-3.39%	SGD 0.58	SGD 0.60	SGD 0.56	209.70K
2026-07-23	SGD 0.59	-8.53%	SGD 0.66	SGD 0.66	SGD 0.58	400.00K
2026-07-22	SGD 0.64	+11.21%	SGD 0.59	SGD 0.68	SGD 0.59	452.60K
2026-07-21	SGD 0.58	+1.75%	SGD 0.57	SGD 0.58	SGD 0.55	180.90K
2026-07-20	SGD 0.57	-1.72%	SGD 0.57	SGD 0.58	SGD 0.56	67.90K
2026-07-17	SGD 0.58	-6.45%	SGD 0.61	SGD 0.61	SGD 0.55	481.70K
2026-07-16	SGD 0.62	-3.12%	SGD 0.64	SGD 0.64	SGD 0.61	201.80K
2026-07-15	SGD 0.64	-0.78%	SGD 0.65	SGD 0.67	SGD 0.64	126.40K
2026-07-14	SGD 0.64	-5.84%	SGD 0.68	SGD 0.68	SGD 0.64	449.40K
2026-07-13	SGD 0.69	-2.14%	SGD 0.70	SGD 0.70	SGD 0.65	125.00K
2026-07-10	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	95.60K
2026-07-09	SGD 0.70	-0.70%	SGD 0.71	SGD 0.73	SGD 0.69	93.30K
2026-07-08	SGD 0.71	-4.70%	SGD 0.75	SGD 0.75	SGD 0.70	234.10K
2026-07-07	SGD 0.75	+6.43%	SGD 0.70	SGD 0.77	SGD 0.70	430.00K
2026-07-06	SGD 0.70	-1.41%	SGD 0.70	SGD 0.70	SGD 0.68	24.70K
2026-07-03	SGD 0.71	+1.43%	SGD 0.69	SGD 0.71	SGD 0.65	119.00K
2026-07-02	SGD 0.70	-0.71%	SGD 0.70	SGD 0.71	SGD 0.68	54.30K
2026-07-01	SGD 0.70	-2.76%	SGD 0.73	SGD 0.73	SGD 0.69	131.80K
2026-06-30	SGD 0.73	-1.36%	SGD 0.70	SGD 0.73	SGD 0.70	59.70K
2026-06-29	SGD 0.74	+1.38%	SGD 0.73	SGD 0.75	SGD 0.71	42.40K
2026-06-26	SGD 0.73	-2.68%	SGD 0.75	SGD 0.75	SGD 0.69	203.40K
2026-06-25	SGD 0.75	0.00%	SGD 0.75	SGD 0.76	SGD 0.74	93.30K
2026-06-24	SGD 0.75	-0.67%	SGD 0.76	SGD 0.76	SGD 0.74	14.10K
2026-06-23	SGD 0.75	-0.66%	SGD 0.75	SGD 0.79	SGD 0.75	157.30K
2026-06-22	SGD 0.75	-1.95%	SGD 0.78	SGD 0.78	SGD 0.75	144.40K
2026-06-19	SGD 0.77	0.00%	SGD 0.75	SGD 0.77	SGD 0.74	328.30K
2026-06-18	SGD 0.77	0.00%	SGD 0.77	SGD 0.77	SGD 0.75	120.10K
2026-06-17	SGD 0.77	+1.99%	SGD 0.79	SGD 0.79	SGD 0.76	107.10K
2026-06-16	SGD 0.75	-3.21%	SGD 0.80	SGD 0.80	SGD 0.75	172.80K
2026-06-15	SGD 0.78	-0.64%	SGD 0.81	SGD 0.81	SGD 0.78	241.10K
2026-06-12	SGD 0.79	-0.63%	SGD 0.80	SGD 0.81	SGD 0.77	161.50K
2026-06-11	SGD 0.79	0.00%	SGD 0.79	SGD 0.81	SGD 0.76	155.20K
2026-06-10	SGD 0.79	+4.64%	SGD 0.77	SGD 0.80	SGD 0.77	344.30K
2026-06-09	SGD 0.75	+1.34%	SGD 0.76	SGD 0.78	SGD 0.75	229.80K
2026-06-08	SGD 0.75	-6.88%	SGD 0.78	SGD 0.79	SGD 0.74	344.20K
2026-06-05	SGD 0.80	+1.27%	SGD 0.79	SGD 0.82	SGD 0.79	177.40K
2026-06-04	SGD 0.79	-1.86%	SGD 0.81	SGD 0.82	SGD 0.77	331.70K
2026-06-03	SGD 0.81	-4.17%	SGD 0.85	SGD 0.85	SGD 0.80	334.60K
2026-06-02	SGD 0.84	-1.18%	SGD 0.86	SGD 0.88	SGD 0.83	199.60K
2026-05-29	SGD 0.85	-1.73%	SGD 0.87	SGD 0.88	SGD 0.85	242.60K
2026-05-28	SGD 0.87	-0.57%	SGD 0.87	SGD 0.88	SGD 0.86	231.60K
2026-05-27	SGD 0.87	0.00%	SGD 0.87	SGD 0.87	SGD 0.87	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.35	-4.05%	SGD 0.37	SGD 0.37	SGD 0.35	381.70K
2026-09-30	SGD 0.37	+1.37%	SGD 0.37	SGD 0.39	SGD 0.37	696.40K
2026-09-29	SGD 0.37	-3.95%	SGD 0.37	SGD 0.38	SGD 0.36	238.10K
2026-09-28	SGD 0.38	+5.56%	SGD 0.36	SGD 0.38	SGD 0.35	313.00K
2026-09-25	SGD 0.36	0.00%	SGD 0.40	SGD 0.41	SGD 0.34	1.02M
2026-09-24	SGD 0.36	-4.00%	SGD 0.38	SGD 0.38	SGD 0.35	248.70K
2026-09-23	SGD 0.38	-10.71%	SGD 0.41	SGD 0.41	SGD 0.37	847.50K
2026-09-22	SGD 0.42	+16.67%	SGD 0.35	SGD 0.43	SGD 0.35	837.90K
2026-09-21	SGD 0.36	+9.09%	SGD 0.35	SGD 0.37	SGD 0.34	1.02M
2026-09-18	SGD 0.33	-9.59%	SGD 0.37	SGD 0.37	SGD 0.31	695.70K
2026-09-17	SGD 0.37	-6.41%	SGD 0.38	SGD 0.38	SGD 0.34	873.30K
2026-09-16	SGD 0.39	+1.30%	SGD 0.40	SGD 0.40	SGD 0.39	246.10K
2026-09-15	SGD 0.38	-6.10%	SGD 0.42	SGD 0.42	SGD 0.38	570.50K
2026-09-14	SGD 0.41	-5.75%	SGD 0.44	SGD 0.44	SGD 0.41	384.00K
2026-09-11	SGD 0.44	+2.35%	SGD 0.43	SGD 0.44	SGD 0.42	115.60K
2026-09-10	SGD 0.43	+2.41%	SGD 0.41	SGD 0.43	SGD 0.41	74.90K
2026-09-09	SGD 0.41	-3.49%	SGD 0.43	SGD 0.43	SGD 0.41	182.60K
2026-09-08	SGD 0.43	-2.27%	SGD 0.45	SGD 0.46	SGD 0.41	284.30K
2026-09-07	SGD 0.44	-1.12%	SGD 0.44	SGD 0.46	SGD 0.44	268.60K
2026-09-04	SGD 0.44	-3.26%	SGD 0.47	SGD 0.47	SGD 0.44	77.10K
2026-09-03	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.44	37.60K
2026-09-02	SGD 0.46	-2.15%	SGD 0.48	SGD 0.49	SGD 0.45	144.40K
2026-09-01	SGD 0.47	-1.06%	SGD 0.47	SGD 0.47	SGD 0.45	273.90K
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	39.10K
2026-08-28	SGD 0.47	-1.05%	SGD 0.47	SGD 0.49	SGD 0.46	178.00K
2026-08-27	SGD 0.47	-3.06%	SGD 0.49	SGD 0.49	SGD 0.47	84.60K
2026-08-26	SGD 0.49	0.00%	SGD 0.50	SGD 0.50	SGD 0.47	82.30K
2026-08-25	SGD 0.49	+3.16%	SGD 0.48	SGD 0.49	SGD 0.47	31.20K
2026-08-24	SGD 0.47	-2.06%	SGD 0.49	SGD 0.50	SGD 0.47	161.20K
2026-08-21	SGD 0.49	-1.02%	SGD 0.49	SGD 0.50	SGD 0.49	221.90K
2026-08-20	SGD 0.49	-7.55%	SGD 0.52	SGD 0.52	SGD 0.49	359.40K
2026-08-19	SGD 0.53	0.00%	SGD 0.53	SGD 0.54	SGD 0.51	111.00K
2026-08-18	SGD 0.53	-2.75%	SGD 0.56	SGD 0.56	SGD 0.52	130.30K
2026-08-17	SGD 0.55	-1.80%	SGD 0.56	SGD 0.60	SGD 0.52	222.60K
2026-08-14	SGD 0.56	0.00%	SGD 0.56	SGD 0.60	SGD 0.54	556.60K
2026-08-13	SGD 0.56	+4.72%	SGD 0.56	SGD 0.56	SGD 0.51	587.40K
2026-08-12	SGD 0.53	+11.58%	SGD 0.47	SGD 0.54	SGD 0.47	822.90K
2026-08-11	SGD 0.47	-10.38%	SGD 0.48	SGD 0.50	SGD 0.38	1.45M
2026-08-07	SGD 0.53	-2.75%	SGD 0.55	SGD 0.55	SGD 0.51	443.10K
2026-08-06	SGD 0.55	0.00%	SGD 0.56	SGD 0.56	SGD 0.54	172.50K
2026-08-05	SGD 0.55	-6.84%	SGD 0.62	SGD 0.62	SGD 0.55	514.30K
2026-08-04	SGD 0.58	-2.50%	SGD 0.61	SGD 0.61	SGD 0.58	95.40K
2026-08-03	SGD 0.60	+9.09%	SGD 0.57	SGD 0.63	SGD 0.57	399.10K
2026-07-31	SGD 0.55	-1.79%	SGD 0.56	SGD 0.57	SGD 0.55	168.70K
2026-07-30	SGD 0.56	+0.90%	SGD 0.56	SGD 0.56	SGD 0.54	177.50K
2026-07-29	SGD 0.56	-5.93%	SGD 0.58	SGD 0.58	SGD 0.55	269.00K
2026-07-28	SGD 0.59	+1.72%	SGD 0.57	SGD 0.59	SGD 0.56	173.00K
2026-07-27	SGD 0.58	+1.75%	SGD 0.59	SGD 0.60	SGD 0.58	105.30K
2026-07-24	SGD 0.57	-3.39%	SGD 0.58	SGD 0.60	SGD 0.56	209.70K
2026-07-23	SGD 0.59	-8.53%	SGD 0.66	SGD 0.66	SGD 0.58	400.00K
2026-07-22	SGD 0.64	+11.21%	SGD 0.59	SGD 0.68	SGD 0.59	452.60K
2026-07-21	SGD 0.58	+1.75%	SGD 0.57	SGD 0.58	SGD 0.55	180.90K
2026-07-20	SGD 0.57	-1.72%	SGD 0.57	SGD 0.58	SGD 0.56	67.90K
2026-07-17	SGD 0.58	-6.45%	SGD 0.61	SGD 0.61	SGD 0.55	481.70K
2026-07-16	SGD 0.62	-3.12%	SGD 0.64	SGD 0.64	SGD 0.61	201.80K
2026-07-15	SGD 0.64	-0.78%	SGD 0.65	SGD 0.67	SGD 0.64	126.40K
2026-07-14	SGD 0.64	-5.84%	SGD 0.68	SGD 0.68	SGD 0.64	449.40K
2026-07-13	SGD 0.69	-2.14%	SGD 0.70	SGD 0.70	SGD 0.65	125.00K
2026-07-10	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	95.60K
2026-07-09	SGD 0.70	-0.70%	SGD 0.71	SGD 0.73	SGD 0.69	93.30K
2026-07-08	SGD 0.71	-4.70%	SGD 0.75	SGD 0.75	SGD 0.70	234.10K
2026-07-07	SGD 0.75	+6.43%	SGD 0.70	SGD 0.77	SGD 0.70	430.00K
2026-07-06	SGD 0.70	-1.41%	SGD 0.70	SGD 0.70	SGD 0.68	24.70K
2026-07-03	SGD 0.71	+1.43%	SGD 0.69	SGD 0.71	SGD 0.65	119.00K
2026-07-02	SGD 0.70	-0.71%	SGD 0.70	SGD 0.71	SGD 0.68	54.30K
2026-07-01	SGD 0.70	-2.76%	SGD 0.73	SGD 0.73	SGD 0.69	131.80K
2026-06-30	SGD 0.73	-1.36%	SGD 0.70	SGD 0.73	SGD 0.70	59.70K
2026-06-29	SGD 0.74	+1.38%	SGD 0.73	SGD 0.75	SGD 0.71	42.40K
2026-06-26	SGD 0.73	-2.68%	SGD 0.75	SGD 0.75	SGD 0.69	203.40K
2026-06-25	SGD 0.75	0.00%	SGD 0.75	SGD 0.76	SGD 0.74	93.30K
2026-06-24	SGD 0.75	-0.67%	SGD 0.76	SGD 0.76	SGD 0.74	14.10K
2026-06-23	SGD 0.75	-0.66%	SGD 0.75	SGD 0.79	SGD 0.75	157.30K
2026-06-22	SGD 0.75	-1.95%	SGD 0.78	SGD 0.78	SGD 0.75	144.40K
2026-06-19	SGD 0.77	0.00%	SGD 0.75	SGD 0.77	SGD 0.74	328.30K
2026-06-18	SGD 0.77	0.00%	SGD 0.77	SGD 0.77	SGD 0.75	120.10K
2026-06-17	SGD 0.77	+1.99%	SGD 0.79	SGD 0.79	SGD 0.76	107.10K
2026-06-16	SGD 0.75	-3.21%	SGD 0.80	SGD 0.80	SGD 0.75	172.80K
2026-06-15	SGD 0.78	-0.64%	SGD 0.81	SGD 0.81	SGD 0.78	241.10K
2026-06-12	SGD 0.79	-0.63%	SGD 0.80	SGD 0.81	SGD 0.77	161.50K
2026-06-11	SGD 0.79	0.00%	SGD 0.79	SGD 0.81	SGD 0.76	155.20K
2026-06-10	SGD 0.79	+4.64%	SGD 0.77	SGD 0.80	SGD 0.77	344.30K
2026-06-09	SGD 0.75	+1.34%	SGD 0.76	SGD 0.78	SGD 0.75	229.80K
2026-06-08	SGD 0.75	-6.88%	SGD 0.78	SGD 0.79	SGD 0.74	344.20K
2026-06-05	SGD 0.80	+1.27%	SGD 0.79	SGD 0.82	SGD 0.79	177.40K
2026-06-04	SGD 0.79	-1.86%	SGD 0.81	SGD 0.82	SGD 0.77	331.70K
2026-06-03	SGD 0.81	-4.17%	SGD 0.85	SGD 0.85	SGD 0.80	334.60K
2026-06-02	SGD 0.84	-1.18%	SGD 0.86	SGD 0.88	SGD 0.83	199.60K
2026-05-29	SGD 0.85	-1.73%	SGD 0.87	SGD 0.88	SGD 0.85	242.60K
2026-05-28	SGD 0.87	-0.57%	SGD 0.87	SGD 0.88	SGD 0.86	231.60K
2026-05-27	SGD 0.87	0.00%	SGD 0.87	SGD 0.87	SGD 0.87	0