Market closed· · USD · Data may be delayed
Avg. target $184.11 (+5.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $173.96 | +0.55% | $174.11 | $174.62 | $170.71 | 1.42M |
| Nov 12, 2026 | $173.01 | -2.23% | $173.90 | $174.62 | $171.26 | 1.71M |
| Nov 11, 2026 | $176.95 | -0.52% | $178.99 | $181.27 | $176.83 | 1.91M |
| Nov 10, 2026 | $177.88 | -1.27% | $179.23 | $179.32 | $176.89 | 2.06M |
| Nov 09, 2026 | $180.17 | +3.10% | $176.61 | $180.99 | $174.76 | 2.17M |
| Nov 06, 2026 | $174.76 | +1.73% | $171.54 | $176.41 | $171.28 | 2.05M |
| Nov 05, 2026 | $171.78 | -3.04% | $176.45 | $177.99 | $171.07 | 2.70M |
| Nov 04, 2026 | $177.17 | +0.97% | $178.94 | $179.86 | $174.59 | 1.64M |
| Nov 03, 2026 | $175.46 | +2.02% | $173.11 | $177.90 | $171.28 | 2.12M |
| Nov 02, 2026 | $171.99 | -1.65% | $176.13 | $176.77 | $171.51 | 1.86M |
| Oct 30, 2026 | $174.87 | -3.47% | $180.98 | $180.98 | $173.38 | 2.76M |
| Oct 29, 2026 | $181.15 | -0.18% | $182.00 | $182.72 | $179.65 | 1.82M |
| Oct 28, 2026 | $181.48 | +2.25% | $177.18 | $182.99 | $176.77 | 1.55M |
| Oct 27, 2026 | $177.49 | +0.87% | $175.24 | $179.10 | $174.03 | 2.29M |
| Oct 26, 2026 | $175.96 | +1.67% | $174.40 | $176.79 | $174.07 | 1.71M |
| Oct 23, 2026 | $173.07 | -0.47% | $173.16 | $173.59 | $169.89 | 1.76M |
| Oct 22, 2026 | $173.89 | -2.17% | $177.50 | $179.10 | $171.23 | 2.65M |
| Oct 21, 2026 | $177.75 | +2.74% | $170.73 | $178.21 | $170.73 | 2.14M |
| Oct 20, 2026 | $173.01 | +1.83% | $170.94 | $174.80 | $170.38 | 1.98M |
| Oct 19, 2026 | $169.90 | -1.77% | $173.82 | $175.00 | $169.59 | 2.47M |
| Oct 16, 2026 | $172.97 | -1.47% | $175.04 | $177.47 | $172.16 | 2.90M |
| Oct 15, 2026 | $175.55 | +0.89% | $175.00 | $177.04 | $173.69 | 1.89M |
| Oct 14, 2026 | $174.00 | +1.40% | $172.19 | $175.54 | $171.67 | 2.37M |
| Oct 13, 2026 | $171.60 | +0.16% | $171.87 | $172.74 | $169.90 | 1.54M |
| Oct 12, 2026 | $171.33 | +0.46% | $171.41 | $171.89 | $170.04 | 1.51M |
| Oct 09, 2026 | $170.54 | +1.41% | $168.57 | $172.19 | $168.57 | 1.54M |
| Oct 08, 2026 | $168.17 | -0.54% | $167.48 | $168.66 | $163.32 | 2.72M |
| Oct 07, 2026 | $169.09 | -0.14% | $169.88 | $171.27 | $166.52 | 2.56M |
| Oct 06, 2026 | $169.33 | -1.14% | $172.77 | $176.38 | $168.01 | 1.87M |
| Oct 05, 2026 | $171.29 | +2.09% | $167.35 | $171.43 | $166.49 | 1.77M |