ASL Marine Holdings Ltd. A04
SGX · Singapore · Producer Manufacturing
SGD 0.2750-0.01 (-1.79%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 55.50K |
| 2026-09-29 | SGD 0.28 | -3.51% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 62.00K |
| 2026-09-28 | SGD 0.28 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 10.50K |
| 2026-09-25 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 57.40K |
| 2026-09-24 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 255.40K |
| 2026-09-23 | SGD 0.28 | -3.45% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 398.50K |
| 2026-09-22 | SGD 0.29 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 169.20K |
| 2026-09-21 | SGD 0.29 | +1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 121.10K |
| 2026-09-18 | SGD 0.28 | -1.72% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 299.40K |
| 2026-09-17 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 510.80K |
| 2026-09-16 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 85.90K |
| 2026-09-15 | SGD 0.29 | -3.33% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 291.90K |
| 2026-09-14 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.29 | 339.80K |
| 2026-09-11 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 398.30K |
| 2026-09-10 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 196.20K |
| 2026-09-09 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 291.70K |
| 2026-09-08 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 512.30K |
| 2026-09-07 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 73.90K |
| 2026-09-04 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 2.44M |
| 2026-09-03 | SGD 0.31 | +5.08% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 310.50K |
| 2026-09-02 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 207.70K |
| 2026-09-01 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 392.70K |
| 2026-08-31 | SGD 0.30 | +1.69% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 1.45M |
| 2026-08-28 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.31 | SGD 0.29 | 1.13M |
| 2026-08-27 | SGD 0.30 | +3.45% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 408.20K |
| 2026-08-26 | SGD 0.29 | -3.33% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 628.60K |
| 2026-08-25 | SGD 0.30 | +1.69% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 703.90K |
| 2026-08-24 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.31 | SGD 0.29 | 181.20K |
| 2026-08-21 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 111.90K |
| 2026-08-20 | SGD 0.30 | -3.23% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 563.20K |
| 2026-08-19 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 370.80K |
| 2026-08-18 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 242.60K |
| 2026-08-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 146.70K |
| 2026-08-14 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 1.03M |
| 2026-08-13 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 233.90K |
| 2026-08-12 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 776.33K |
| 2026-08-11 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 327.80K |
| 2026-08-07 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 553.20K |
| 2026-08-06 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 115.80K |
| 2026-08-05 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 182.90K |
| 2026-08-04 | SGD 0.32 | +3.23% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 623.80K |
| 2026-08-03 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 427.50K |
| 2026-07-31 | SGD 0.32 | +1.59% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 227.20K |
| 2026-07-30 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 220.60K |
| 2026-07-29 | SGD 0.31 | -3.08% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 339.70K |
| 2026-07-28 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 431.00K |
| 2026-07-27 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 189.50K |
| 2026-07-24 | SGD 0.33 | -2.94% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 355.30K |
| 2026-07-23 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 119.10K |
| 2026-07-22 | SGD 0.34 | -1.45% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 524.00K |
| 2026-07-21 | SGD 0.34 | +2.99% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 910.40K |
| 2026-07-20 | SGD 0.34 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 1.05M |
| 2026-07-17 | SGD 0.34 | +1.52% | SGD 0.33 | SGD 0.34 | SGD 0.31 | 1.06M |
| 2026-07-16 | SGD 0.33 | +3.13% | SGD 0.32 | SGD 0.34 | SGD 0.31 | 2.67M |
| 2026-07-15 | SGD 0.32 | +8.47% | SGD 0.29 | SGD 0.32 | SGD 0.29 | 2.10M |
| 2026-07-14 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 921.80K |
| 2026-07-13 | SGD 0.29 | -3.28% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 954.00K |
| 2026-07-10 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 866.70K |
| 2026-07-09 | SGD 0.31 | +1.67% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 1.27M |
| 2026-07-08 | SGD 0.30 | -3.23% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 865.20K |
| 2026-07-07 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 449.60K |
| 2026-07-06 | SGD 0.31 | -3.17% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 697.60K |
| 2026-07-03 | SGD 0.31 | +5.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 1.82M |
| 2026-07-02 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 410.40K |
| 2026-07-01 | SGD 0.30 | +3.45% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 508.20K |
| 2026-06-30 | SGD 0.29 | -1.69% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 854.50K |
| 2026-06-29 | SGD 0.29 | +1.72% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 358.90K |
| 2026-06-26 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 1.18M |
| 2026-06-25 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 370.20K |
| 2026-06-24 | SGD 0.29 | -3.33% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 457.20K |
| 2026-06-23 | SGD 0.30 | -3.23% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 963.20K |
| 2026-06-22 | SGD 0.31 | -3.12% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 315.10K |
| 2026-06-19 | SGD 0.32 | +1.59% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 917.40K |
| 2026-06-18 | SGD 0.31 | -3.08% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 1.08M |
| 2026-06-17 | SGD 0.32 | +8.33% | SGD 0.30 | SGD 0.32 | SGD 0.30 | 1.91M |
| 2026-06-16 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 828.50K |
| 2026-06-15 | SGD 0.31 | +5.17% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 2.22M |
| 2026-06-12 | SGD 0.29 | +1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 977.50K |
| 2026-06-11 | SGD 0.28 | +3.64% | SGD 0.28 | SGD 0.29 | SGD 0.27 | 775.80K |
| 2026-06-10 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 2.71M |
| 2026-06-09 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.27 | 1.01M |
| 2026-06-08 | SGD 0.28 | -1.75% | SGD 0.29 | SGD 0.29 | SGD 0.27 | 1.68M |
| 2026-06-05 | SGD 0.28 | -3.39% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 4.26M |
| 2026-06-04 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 1.83M |
| 2026-06-03 | SGD 0.29 | -6.35% | SGD 0.31 | SGD 0.31 | SGD 0.28 | 7.95M |
| 2026-06-02 | SGD 0.31 | -7.35% | SGD 0.34 | SGD 0.34 | SGD 0.31 | 4.32M |
| 2026-05-29 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 432.20K |
| 2026-05-28 | SGD 0.34 | -2.86% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 1.80M |
| 2026-05-27 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 0 |
| 2026-05-26 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.37 | SGD 0.34 | 1.86M |