CapitaLand Ascendas REIT A17U
SGX · Singapore · Finance
SGD 2.25-0.01 (-0.44%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2.25 | -0.44% | SGD 2.29 | SGD 2.30 | SGD 2.24 | 45.99M |
| 2026-09-30 | SGD 2.26 | 0.00% | SGD 2.26 | SGD 2.29 | SGD 2.25 | 45.72M |
| 2026-09-29 | SGD 2.26 | -1.31% | SGD 2.28 | SGD 2.28 | SGD 2.26 | 33.71M |
| 2026-09-28 | SGD 2.29 | +0.44% | SGD 2.28 | SGD 2.30 | SGD 2.26 |
| 21.22M |
| 2026-09-25 | SGD 2.28 | 0.00% | SGD 2.29 | SGD 2.29 | SGD 2.26 | 19.30M |
| 2026-09-24 | SGD 2.28 | -2.15% | SGD 2.33 | SGD 2.33 | SGD 2.27 | 40.18M |
| 2026-09-23 | SGD 2.33 | +0.87% | SGD 2.31 | SGD 2.35 | SGD 2.29 | 22.21M |
| 2026-09-22 | SGD 2.31 | 0.00% | SGD 2.31 | SGD 2.33 | SGD 2.30 | 21.09M |
| 2026-09-21 | SGD 2.31 | -1.28% | SGD 2.34 | SGD 2.34 | SGD 2.30 | 19.55M |
| 2026-09-18 | SGD 2.34 | +0.43% | SGD 2.34 | SGD 2.34 | SGD 2.31 | 37.60M |
| 2026-09-17 | SGD 2.33 | 0.00% | SGD 2.32 | SGD 2.35 | SGD 2.31 | 15.74M |
| 2026-09-16 | SGD 2.33 | +0.43% | SGD 2.32 | SGD 2.35 | SGD 2.31 | 24.13M |
| 2026-09-15 | SGD 2.32 | 0.00% | SGD 2.33 | SGD 2.33 | SGD 2.31 | 16.47M |
| 2026-09-14 | SGD 2.32 | -0.85% | SGD 2.33 | SGD 2.34 | SGD 2.32 | 14.51M |
| 2026-09-11 | SGD 2.34 | 0.00% | SGD 2.33 | SGD 2.34 | SGD 2.31 | 22.48M |
| 2026-09-10 | SGD 2.34 | -0.43% | SGD 2.35 | SGD 2.35 | SGD 2.33 | 28.04M |
| 2026-09-09 | SGD 2.35 | -0.84% | SGD 2.37 | SGD 2.37 | SGD 2.35 | 20.99M |
| 2026-09-08 | SGD 2.37 | -0.84% | SGD 2.38 | SGD 2.39 | SGD 2.36 | 16.36M |
| 2026-09-07 | SGD 2.39 | +0.42% | SGD 2.38 | SGD 2.41 | SGD 2.38 | 20.34M |
| 2026-09-04 | SGD 2.38 | +0.42% | SGD 2.39 | SGD 2.40 | SGD 2.38 | 23.09M |
| 2026-09-03 | SGD 2.37 | -0.42% | SGD 2.39 | SGD 2.40 | SGD 2.37 | 16.18M |
| 2026-09-02 | SGD 2.38 | -1.24% | SGD 2.41 | SGD 2.42 | SGD 2.36 | 40.81M |
| 2026-09-01 | SGD 2.41 | -1.63% | SGD 2.44 | SGD 2.44 | SGD 2.41 | 22.73M |
| 2026-08-31 | SGD 2.45 | +0.82% | SGD 2.42 | SGD 2.45 | SGD 2.42 | 25.74M |
| 2026-08-28 | SGD 2.43 | -0.41% | SGD 2.44 | SGD 2.44 | SGD 2.42 | 18.66M |
| 2026-08-27 | SGD 2.44 | -0.41% | SGD 2.43 | SGD 2.45 | SGD 2.43 | 10.56M |
| 2026-08-26 | SGD 2.45 | -0.41% | SGD 2.45 | SGD 2.46 | SGD 2.44 | 15.94M |
| 2026-08-25 | SGD 2.46 | +0.41% | SGD 2.46 | SGD 2.47 | SGD 2.44 | 13.06M |
| 2026-08-24 | SGD 2.45 | -0.41% | SGD 2.48 | SGD 2.49 | SGD 2.45 | 11.01M |
| 2026-08-21 | SGD 2.46 | +1.23% | SGD 2.43 | SGD 2.47 | SGD 2.42 | 23.85M |
| 2026-08-20 | SGD 2.43 | +0.41% | SGD 2.42 | SGD 2.46 | SGD 2.42 | 18.68M |
| 2026-08-19 | SGD 2.42 | -0.41% | SGD 2.43 | SGD 2.44 | SGD 2.41 | 21.29M |
| 2026-08-18 | SGD 2.43 | -0.41% | SGD 2.44 | SGD 2.44 | SGD 2.43 | 12.82M |
| 2026-08-17 | SGD 2.44 | 0.00% | SGD 2.43 | SGD 2.45 | SGD 2.43 | 13.44M |
| 2026-08-14 | SGD 2.44 | 0.00% | SGD 2.45 | SGD 2.45 | SGD 2.43 | 20.87M |
| 2026-08-13 | SGD 2.44 | -2.01% | SGD 2.47 | SGD 2.47 | SGD 2.44 | 22.10M |
| 2026-08-12 | SGD 2.49 | -0.80% | SGD 2.51 | SGD 2.51 | SGD 2.48 | 18.19M |
| 2026-08-11 | SGD 2.51 | 0.00% | SGD 2.52 | SGD 2.54 | SGD 2.50 | 19.63M |
| 2026-08-07 | SGD 2.51 | -0.79% | SGD 2.53 | SGD 2.53 | SGD 2.49 | 23.02M |
| 2026-08-06 | SGD 2.53 | -1.56% | SGD 2.55 | SGD 2.57 | SGD 2.51 | 22.36M |
| 2026-08-05 | SGD 2.57 | +0.78% | SGD 2.56 | SGD 2.58 | SGD 2.54 | 20.27M |
| 2026-08-04 | SGD 2.55 | 0.00% | SGD 2.55 | SGD 2.58 | SGD 2.54 | 12.74M |
| 2026-08-03 | SGD 2.55 | -0.78% | SGD 2.58 | SGD 2.58 | SGD 2.53 | 21.53M |
| 2026-07-31 | SGD 2.57 | -0.39% | SGD 2.57 | SGD 2.58 | SGD 2.55 | 17.56M |
| 2026-07-30 | SGD 2.58 | 0.00% | SGD 2.57 | SGD 2.58 | SGD 2.54 | 19.18M |
| 2026-07-29 | SGD 2.58 | +1.18% | SGD 2.55 | SGD 2.60 | SGD 2.55 | 30.83M |
| 2026-07-28 | SGD 2.55 | +2.82% | SGD 2.48 | SGD 2.56 | SGD 2.47 | 41.75M |
| 2026-07-27 | SGD 2.48 | -0.40% | SGD 2.49 | SGD 2.50 | SGD 2.48 | 13.22M |
| 2026-07-24 | SGD 2.49 | -1.19% | SGD 2.51 | SGD 2.51 | SGD 2.48 | 20.11M |
| 2026-07-23 | SGD 2.52 | +0.40% | SGD 2.52 | SGD 2.53 | SGD 2.50 | 16.00M |
| 2026-07-22 | SGD 2.51 | -0.40% | SGD 2.52 | SGD 2.52 | SGD 2.49 | 13.45M |
| 2026-07-21 | SGD 2.52 | +1.20% | SGD 2.49 | SGD 2.52 | SGD 2.48 | 25.08M |
| 2026-07-20 | SGD 2.49 | -0.80% | SGD 2.52 | SGD 2.52 | SGD 2.48 | 14.99M |
| 2026-07-17 | SGD 2.51 | +1.21% | SGD 2.48 | SGD 2.52 | SGD 2.48 | 32.23M |
| 2026-07-16 | SGD 2.48 | -0.40% | SGD 2.49 | SGD 2.50 | SGD 2.47 | 22.83M |
| 2026-07-15 | SGD 2.49 | 0.00% | SGD 2.51 | SGD 2.52 | SGD 2.48 | 23.60M |
| 2026-07-14 | SGD 2.49 | -1.19% | SGD 2.50 | SGD 2.53 | SGD 2.48 | 26.55M |
| 2026-07-13 | SGD 2.52 | 0.00% | SGD 2.52 | SGD 2.53 | SGD 2.49 | 10.25M |
| 2026-07-10 | SGD 2.52 | +1.20% | SGD 2.50 | SGD 2.52 | SGD 2.49 | 15.18M |
| 2026-07-09 | SGD 2.49 | 0.00% | SGD 2.49 | SGD 2.51 | SGD 2.46 | 23.65M |
| 2026-07-08 | SGD 2.49 | -0.40% | SGD 2.50 | SGD 2.51 | SGD 2.49 | 11.78M |
| 2026-07-07 | SGD 2.50 | 0.00% | SGD 2.50 | SGD 2.51 | SGD 2.48 | 16.49M |
| 2026-07-06 | SGD 2.50 | +0.40% | SGD 2.50 | SGD 2.51 | SGD 2.49 | 9.76M |
| 2026-07-03 | SGD 2.49 | +0.40% | SGD 2.48 | SGD 2.51 | SGD 2.48 | 13.85M |
| 2026-07-02 | SGD 2.48 | +0.81% | SGD 2.46 | SGD 2.48 | SGD 2.45 | 19.97M |
| 2026-07-01 | SGD 2.46 | -1.20% | SGD 2.49 | SGD 2.50 | SGD 2.46 | 21.35M |
| 2026-06-30 | SGD 2.49 | -1.97% | SGD 2.54 | SGD 2.54 | SGD 2.49 | 19.97M |
| 2026-06-29 | SGD 2.54 | 0.00% | SGD 2.54 | SGD 2.55 | SGD 2.52 | 15.32M |
| 2026-06-26 | SGD 2.54 | +0.40% | SGD 2.53 | SGD 2.55 | SGD 2.52 | 14.29M |
| 2026-06-25 | SGD 2.53 | 0.00% | SGD 2.52 | SGD 2.54 | SGD 2.50 | 16.64M |
| 2026-06-24 | SGD 2.53 | +0.40% | SGD 2.53 | SGD 2.55 | SGD 2.52 | 17.32M |
| 2026-06-23 | SGD 2.52 | +0.40% | SGD 2.52 | SGD 2.53 | SGD 2.50 | 14.17M |
| 2026-06-22 | SGD 2.51 | 0.00% | SGD 2.51 | SGD 2.52 | SGD 2.48 | 26.20M |
| 2026-06-19 | SGD 2.51 | 0.00% | SGD 2.52 | SGD 2.53 | SGD 2.49 | 31.56M |
| 2026-06-18 | SGD 2.51 | -2.33% | SGD 2.56 | SGD 2.57 | SGD 2.50 | 25.26M |
| 2026-06-17 | SGD 2.57 | +1.18% | SGD 2.54 | SGD 2.59 | SGD 2.54 | 26.84M |
| 2026-06-16 | SGD 2.54 | +0.40% | SGD 2.53 | SGD 2.55 | SGD 2.52 | 18.42M |
| 2026-06-15 | SGD 2.53 | 0.00% | SGD 2.55 | SGD 2.55 | SGD 2.51 | 19.33M |
| 2026-06-12 | SGD 2.53 | +0.80% | SGD 2.51 | SGD 2.54 | SGD 2.49 | 18.17M |
| 2026-06-11 | SGD 2.51 | +0.40% | SGD 2.48 | SGD 2.53 | SGD 2.47 | 22.20M |
| 2026-06-10 | SGD 2.50 | +2.04% | SGD 2.45 | SGD 2.51 | SGD 2.45 | 30.67M |
| 2026-06-09 | SGD 2.45 | -0.41% | SGD 2.45 | SGD 2.46 | SGD 2.44 | 17.12M |
| 2026-06-08 | SGD 2.46 | -0.40% | SGD 2.46 | SGD 2.47 | SGD 2.44 | 23.00M |
| 2026-06-05 | SGD 2.47 | -1.20% | SGD 2.50 | SGD 2.50 | SGD 2.45 | 32.72M |
| 2026-06-04 | SGD 2.50 | 0.00% | SGD 2.48 | SGD 2.52 | SGD 2.46 | 21.64M |
| 2026-06-03 | SGD 2.50 | 0.00% | SGD 2.51 | SGD 2.51 | SGD 2.48 | 14.76M |
| 2026-06-02 | SGD 2.50 | 0.00% | SGD 2.50 | SGD 2.52 | SGD 2.48 | 22.85M |
| 2026-05-29 | SGD 2.50 | -0.40% | SGD 2.52 | SGD 2.54 | SGD 2.49 | 45.56M |
| 2026-05-28 | SGD 2.51 | -0.40% | SGD 2.50 | SGD 2.53 | SGD 2.49 | 24.12M |
| 2026-05-27 | SGD 2.52 | 0.00% | SGD 2.52 | SGD 2.52 | SGD 2.52 | 0 |