AIC Mines Limited A1M

ASX · Australia · Non-Energy Minerals

AUD 0.9000+0.01 (+1.12%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.90	+1.12%	AUD 0.88	AUD 0.92	AUD 0.87	1.21M
2026-09-30	AUD 0.89	-1.66%	AUD 0.91	AUD 0.91	AUD 0.88	766.38K
2026-09-29	AUD 0.90	+4.62%	AUD 0.87	AUD 0.90	AUD 0.87	1.20M
2026-09-28	AUD 0.87	-3.89%	AUD 0.91	AUD 0.91	AUD 0.87	2.83M
2026-09-25	AUD 0.90	+0.56%	AUD 0.89	AUD 0.91	AUD 0.87	1.93M
2026-09-24	AUD 0.89	-2.72%	AUD 0.90	AUD 0.90	AUD 0.86	3.37M
2026-09-23	AUD 0.92	+15.72%	AUD 0.80	AUD 0.94	AUD 0.80	9.79M
2026-09-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-21	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.79	2.26M
2026-09-18	AUD 0.80	+0.63%	AUD 0.80	AUD 0.81	AUD 0.78	9.66M
2026-09-17	AUD 0.80	+3.25%	AUD 0.77	AUD 0.80	AUD 0.77	2.10M
2026-09-16	AUD 0.77	-0.65%	AUD 0.77	AUD 0.80	AUD 0.76	1.82M
2026-09-15	AUD 0.77	-1.27%	AUD 0.78	AUD 0.78	AUD 0.75	1.47M
2026-09-14	AUD 0.79	+1.95%	AUD 0.77	AUD 0.80	AUD 0.76	1.06M
2026-09-11	AUD 0.77	-6.10%	AUD 0.80	AUD 0.80	AUD 0.76	1.99M
2026-09-10	AUD 0.82	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	1.16M
2026-09-09	AUD 0.82	-0.60%	AUD 0.83	AUD 0.86	AUD 0.82	2.05M
2026-09-08	AUD 0.83	-1.19%	AUD 0.84	AUD 0.85	AUD 0.82	965.44K
2026-09-07	AUD 0.84	+2.44%	AUD 0.83	AUD 0.87	AUD 0.82	2.34M
2026-09-04	AUD 0.82	+1.23%	AUD 0.81	AUD 0.82	AUD 0.80	1.37M
2026-09-03	AUD 0.81	-2.99%	AUD 0.83	AUD 0.84	AUD 0.81	2.14M
2026-09-02	AUD 0.83	+3.09%	AUD 0.80	AUD 0.85	AUD 0.76	2.77M
2026-09-01	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.80	912.05K
2026-08-31	AUD 0.81	-5.26%	AUD 0.82	AUD 0.84	AUD 0.80	1.30M
2026-08-28	AUD 0.86	+0.59%	AUD 0.85	AUD 0.87	AUD 0.84	1.06M
2026-08-27	AUD 0.85	-3.95%	AUD 0.88	AUD 0.88	AUD 0.84	2.80M
2026-08-26	AUD 0.88	+9.26%	AUD 0.82	AUD 0.88	AUD 0.82	3.00M
2026-08-25	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.79	2.31M
2026-08-24	AUD 0.81	+1.87%	AUD 0.80	AUD 0.83	AUD 0.80	2.93M
2026-08-21	AUD 0.80	+3.23%	AUD 0.77	AUD 0.80	AUD 0.76	2.25M
2026-08-20	AUD 0.77	+5.44%	AUD 0.75	AUD 0.78	AUD 0.75	2.43M
2026-08-19	AUD 0.74	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	1.79M
2026-08-18	AUD 0.74	-2.00%	AUD 0.75	AUD 0.76	AUD 0.73	1.14M
2026-08-17	AUD 0.75	0.00%	AUD 0.75	AUD 0.77	AUD 0.74	1.57M
2026-08-14	AUD 0.75	-1.96%	AUD 0.76	AUD 0.76	AUD 0.74	831.97K
2026-08-13	AUD 0.76	+3.38%	AUD 0.76	AUD 0.80	AUD 0.74	3.01M
2026-08-12	AUD 0.74	-1.99%	AUD 0.75	AUD 0.75	AUD 0.74	1.60M
2026-08-11	AUD 0.75	-4.43%	AUD 0.79	AUD 0.79	AUD 0.74	2.90M
2026-08-10	AUD 0.79	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	3.20M
2026-08-07	AUD 0.79	+6.76%	AUD 0.73	AUD 0.79	AUD 0.71	3.20M
2026-08-06	AUD 0.74	-1.99%	AUD 0.78	AUD 0.78	AUD 0.73	2.57M
2026-08-05	AUD 0.75	+2.03%	AUD 0.74	AUD 0.78	AUD 0.74	1.72M
2026-08-04	AUD 0.74	+2.78%	AUD 0.73	AUD 0.75	AUD 0.72	1.33M
2026-08-03	AUD 0.72	-1.37%	AUD 0.73	AUD 0.74	AUD 0.72	1.76M
2026-07-31	AUD 0.73	+6.57%	AUD 0.70	AUD 0.73	AUD 0.70	2.23M
2026-07-30	AUD 0.69	+1.48%	AUD 0.67	AUD 0.69	AUD 0.67	1.34M
2026-07-29	AUD 0.68	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	659.77K
2026-07-28	AUD 0.68	-4.93%	AUD 0.71	AUD 0.71	AUD 0.67	2.04M
2026-07-27	AUD 0.71	+4.41%	AUD 0.68	AUD 0.72	AUD 0.68	2.18M
2026-07-24	AUD 0.68	0.00%	AUD 0.65	AUD 0.69	AUD 0.64	1.60M
2026-07-23	AUD 0.68	-1.45%	AUD 0.69	AUD 0.70	AUD 0.68	1.81M
2026-07-22	AUD 0.69	+4.55%	AUD 0.69	AUD 0.70	AUD 0.69	1.35M
2026-07-21	AUD 0.66	+5.60%	AUD 0.64	AUD 0.67	AUD 0.63	1.95M
2026-07-20	AUD 0.63	+3.31%	AUD 0.61	AUD 0.64	AUD 0.60	3.62M
2026-07-17	AUD 0.61	-9.70%	AUD 0.65	AUD 0.65	AUD 0.60	4.42M
2026-07-16	AUD 0.67	-17.79%	AUD 0.77	AUD 0.77	AUD 0.66	6.72M
2026-07-15	AUD 0.81	+2.52%	AUD 0.81	AUD 0.85	AUD 0.81	2.75M
2026-07-14	AUD 0.80	+4.61%	AUD 0.76	AUD 0.80	AUD 0.75	2.49M
2026-07-13	AUD 0.76	+3.40%	AUD 0.73	AUD 0.77	AUD 0.71	1.49M
2026-07-10	AUD 0.74	+2.80%	AUD 0.73	AUD 0.76	AUD 0.73	1.36M
2026-07-09	AUD 0.71	-2.05%	AUD 0.73	AUD 0.73	AUD 0.71	987.02K
2026-07-08	AUD 0.73	-1.35%	AUD 0.71	AUD 0.74	AUD 0.70	2.58M
2026-07-07	AUD 0.74	-2.63%	AUD 0.76	AUD 0.77	AUD 0.74	1.46M
2026-07-06	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.75	2.37M
2026-07-03	AUD 0.76	+4.79%	AUD 0.74	AUD 0.77	AUD 0.73	1.05M
2026-07-02	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.72	782.51K
2026-07-01	AUD 0.75	+2.76%	AUD 0.74	AUD 0.76	AUD 0.74	1.96M
2026-06-30	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.69	492.20K
2026-06-29	AUD 0.70	-0.71%	AUD 0.72	AUD 0.74	AUD 0.69	860.66K
2026-06-26	AUD 0.70	+2.92%	AUD 0.69	AUD 0.71	AUD 0.69	1.19M
2026-06-25	AUD 0.69	-5.52%	AUD 0.71	AUD 0.71	AUD 0.67	1.64M
2026-06-24	AUD 0.73	-3.33%	AUD 0.75	AUD 0.76	AUD 0.71	1.73M
2026-06-23	AUD 0.75	-3.23%	AUD 0.79	AUD 0.79	AUD 0.74	2.56M
2026-06-22	AUD 0.77	+3.33%	AUD 0.77	AUD 0.79	AUD 0.75	2.52M
2026-06-19	AUD 0.75	+0.67%	AUD 0.75	AUD 0.75	AUD 0.73	1.68M
2026-06-18	AUD 0.75	0.00%	AUD 0.75	AUD 0.79	AUD 0.73	3.20M
2026-06-17	AUD 0.75	+8.76%	AUD 0.69	AUD 0.75	AUD 0.69	5.54M
2026-06-16	AUD 0.69	0.00%	AUD 0.67	AUD 0.70	AUD 0.67	1.67M
2026-06-15	AUD 0.69	+10.48%	AUD 0.65	AUD 0.69	AUD 0.65	1.05M
2026-06-12	AUD 0.62	+6.90%	AUD 0.60	AUD 0.63	AUD 0.60	1.57M
2026-06-11	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.55	4.43M
2026-06-10	AUD 0.58	-4.13%	AUD 0.60	AUD 0.60	AUD 0.57	1.47M
2026-06-09	AUD 0.61	-5.47%	AUD 0.63	AUD 0.63	AUD 0.61	1.56M
2026-06-05	AUD 0.64	-5.19%	AUD 0.65	AUD 0.68	AUD 0.63	521.41K
2026-06-04	AUD 0.68	-0.74%	AUD 0.68	AUD 0.68	AUD 0.65	945.24K
2026-06-03	AUD 0.68	-2.86%	AUD 0.70	AUD 0.71	AUD 0.68	1.09M
2026-06-02	AUD 0.70	+6.87%	AUD 0.67	AUD 0.70	AUD 0.66	1.88M
2026-06-01	AUD 0.65	+0.77%	AUD 0.65	AUD 0.67	AUD 0.64	742.17K
2026-05-29	AUD 0.65	+6.56%	AUD 0.62	AUD 0.65	AUD 0.62	323.84K
2026-05-28	AUD 0.61	-6.15%	AUD 0.64	AUD 0.64	AUD 0.61	996.08K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.90	+1.12%	AUD 0.88	AUD 0.92	AUD 0.87	1.21M
2026-09-30	AUD 0.89	-1.66%	AUD 0.91	AUD 0.91	AUD 0.88	766.38K
2026-09-29	AUD 0.90	+4.62%	AUD 0.87	AUD 0.90	AUD 0.87	1.20M
2026-09-28	AUD 0.87	-3.89%	AUD 0.91	AUD 0.91	AUD 0.87	2.83M
2026-09-25	AUD 0.90	+0.56%	AUD 0.89	AUD 0.91	AUD 0.87	1.93M
2026-09-24	AUD 0.89	-2.72%	AUD 0.90	AUD 0.90	AUD 0.86	3.37M
2026-09-23	AUD 0.92	+15.72%	AUD 0.80	AUD 0.94	AUD 0.80	9.79M
2026-09-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-21	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.79	2.26M
2026-09-18	AUD 0.80	+0.63%	AUD 0.80	AUD 0.81	AUD 0.78	9.66M
2026-09-17	AUD 0.80	+3.25%	AUD 0.77	AUD 0.80	AUD 0.77	2.10M
2026-09-16	AUD 0.77	-0.65%	AUD 0.77	AUD 0.80	AUD 0.76	1.82M
2026-09-15	AUD 0.77	-1.27%	AUD 0.78	AUD 0.78	AUD 0.75	1.47M
2026-09-14	AUD 0.79	+1.95%	AUD 0.77	AUD 0.80	AUD 0.76	1.06M
2026-09-11	AUD 0.77	-6.10%	AUD 0.80	AUD 0.80	AUD 0.76	1.99M
2026-09-10	AUD 0.82	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	1.16M
2026-09-09	AUD 0.82	-0.60%	AUD 0.83	AUD 0.86	AUD 0.82	2.05M
2026-09-08	AUD 0.83	-1.19%	AUD 0.84	AUD 0.85	AUD 0.82	965.44K
2026-09-07	AUD 0.84	+2.44%	AUD 0.83	AUD 0.87	AUD 0.82	2.34M
2026-09-04	AUD 0.82	+1.23%	AUD 0.81	AUD 0.82	AUD 0.80	1.37M
2026-09-03	AUD 0.81	-2.99%	AUD 0.83	AUD 0.84	AUD 0.81	2.14M
2026-09-02	AUD 0.83	+3.09%	AUD 0.80	AUD 0.85	AUD 0.76	2.77M
2026-09-01	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.80	912.05K
2026-08-31	AUD 0.81	-5.26%	AUD 0.82	AUD 0.84	AUD 0.80	1.30M
2026-08-28	AUD 0.86	+0.59%	AUD 0.85	AUD 0.87	AUD 0.84	1.06M
2026-08-27	AUD 0.85	-3.95%	AUD 0.88	AUD 0.88	AUD 0.84	2.80M
2026-08-26	AUD 0.88	+9.26%	AUD 0.82	AUD 0.88	AUD 0.82	3.00M
2026-08-25	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.79	2.31M
2026-08-24	AUD 0.81	+1.87%	AUD 0.80	AUD 0.83	AUD 0.80	2.93M
2026-08-21	AUD 0.80	+3.23%	AUD 0.77	AUD 0.80	AUD 0.76	2.25M
2026-08-20	AUD 0.77	+5.44%	AUD 0.75	AUD 0.78	AUD 0.75	2.43M
2026-08-19	AUD 0.74	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	1.79M
2026-08-18	AUD 0.74	-2.00%	AUD 0.75	AUD 0.76	AUD 0.73	1.14M
2026-08-17	AUD 0.75	0.00%	AUD 0.75	AUD 0.77	AUD 0.74	1.57M
2026-08-14	AUD 0.75	-1.96%	AUD 0.76	AUD 0.76	AUD 0.74	831.97K
2026-08-13	AUD 0.76	+3.38%	AUD 0.76	AUD 0.80	AUD 0.74	3.01M
2026-08-12	AUD 0.74	-1.99%	AUD 0.75	AUD 0.75	AUD 0.74	1.60M
2026-08-11	AUD 0.75	-4.43%	AUD 0.79	AUD 0.79	AUD 0.74	2.90M
2026-08-10	AUD 0.79	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	3.20M
2026-08-07	AUD 0.79	+6.76%	AUD 0.73	AUD 0.79	AUD 0.71	3.20M
2026-08-06	AUD 0.74	-1.99%	AUD 0.78	AUD 0.78	AUD 0.73	2.57M
2026-08-05	AUD 0.75	+2.03%	AUD 0.74	AUD 0.78	AUD 0.74	1.72M
2026-08-04	AUD 0.74	+2.78%	AUD 0.73	AUD 0.75	AUD 0.72	1.33M
2026-08-03	AUD 0.72	-1.37%	AUD 0.73	AUD 0.74	AUD 0.72	1.76M
2026-07-31	AUD 0.73	+6.57%	AUD 0.70	AUD 0.73	AUD 0.70	2.23M
2026-07-30	AUD 0.69	+1.48%	AUD 0.67	AUD 0.69	AUD 0.67	1.34M
2026-07-29	AUD 0.68	0.00%	AUD 0.67	AUD 0.69	AUD 0.67	659.77K
2026-07-28	AUD 0.68	-4.93%	AUD 0.71	AUD 0.71	AUD 0.67	2.04M
2026-07-27	AUD 0.71	+4.41%	AUD 0.68	AUD 0.72	AUD 0.68	2.18M
2026-07-24	AUD 0.68	0.00%	AUD 0.65	AUD 0.69	AUD 0.64	1.60M
2026-07-23	AUD 0.68	-1.45%	AUD 0.69	AUD 0.70	AUD 0.68	1.81M
2026-07-22	AUD 0.69	+4.55%	AUD 0.69	AUD 0.70	AUD 0.69	1.35M
2026-07-21	AUD 0.66	+5.60%	AUD 0.64	AUD 0.67	AUD 0.63	1.95M
2026-07-20	AUD 0.63	+3.31%	AUD 0.61	AUD 0.64	AUD 0.60	3.62M
2026-07-17	AUD 0.61	-9.70%	AUD 0.65	AUD 0.65	AUD 0.60	4.42M
2026-07-16	AUD 0.67	-17.79%	AUD 0.77	AUD 0.77	AUD 0.66	6.72M
2026-07-15	AUD 0.81	+2.52%	AUD 0.81	AUD 0.85	AUD 0.81	2.75M
2026-07-14	AUD 0.80	+4.61%	AUD 0.76	AUD 0.80	AUD 0.75	2.49M
2026-07-13	AUD 0.76	+3.40%	AUD 0.73	AUD 0.77	AUD 0.71	1.49M
2026-07-10	AUD 0.74	+2.80%	AUD 0.73	AUD 0.76	AUD 0.73	1.36M
2026-07-09	AUD 0.71	-2.05%	AUD 0.73	AUD 0.73	AUD 0.71	987.02K
2026-07-08	AUD 0.73	-1.35%	AUD 0.71	AUD 0.74	AUD 0.70	2.58M
2026-07-07	AUD 0.74	-2.63%	AUD 0.76	AUD 0.77	AUD 0.74	1.46M
2026-07-06	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.75	2.37M
2026-07-03	AUD 0.76	+4.79%	AUD 0.74	AUD 0.77	AUD 0.73	1.05M
2026-07-02	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.72	782.51K
2026-07-01	AUD 0.75	+2.76%	AUD 0.74	AUD 0.76	AUD 0.74	1.96M
2026-06-30	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.69	492.20K
2026-06-29	AUD 0.70	-0.71%	AUD 0.72	AUD 0.74	AUD 0.69	860.66K
2026-06-26	AUD 0.70	+2.92%	AUD 0.69	AUD 0.71	AUD 0.69	1.19M
2026-06-25	AUD 0.69	-5.52%	AUD 0.71	AUD 0.71	AUD 0.67	1.64M
2026-06-24	AUD 0.73	-3.33%	AUD 0.75	AUD 0.76	AUD 0.71	1.73M
2026-06-23	AUD 0.75	-3.23%	AUD 0.79	AUD 0.79	AUD 0.74	2.56M
2026-06-22	AUD 0.77	+3.33%	AUD 0.77	AUD 0.79	AUD 0.75	2.52M
2026-06-19	AUD 0.75	+0.67%	AUD 0.75	AUD 0.75	AUD 0.73	1.68M
2026-06-18	AUD 0.75	0.00%	AUD 0.75	AUD 0.79	AUD 0.73	3.20M
2026-06-17	AUD 0.75	+8.76%	AUD 0.69	AUD 0.75	AUD 0.69	5.54M
2026-06-16	AUD 0.69	0.00%	AUD 0.67	AUD 0.70	AUD 0.67	1.67M
2026-06-15	AUD 0.69	+10.48%	AUD 0.65	AUD 0.69	AUD 0.65	1.05M
2026-06-12	AUD 0.62	+6.90%	AUD 0.60	AUD 0.63	AUD 0.60	1.57M
2026-06-11	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.55	4.43M
2026-06-10	AUD 0.58	-4.13%	AUD 0.60	AUD 0.60	AUD 0.57	1.47M
2026-06-09	AUD 0.61	-5.47%	AUD 0.63	AUD 0.63	AUD 0.61	1.56M
2026-06-05	AUD 0.64	-5.19%	AUD 0.65	AUD 0.68	AUD 0.63	521.41K
2026-06-04	AUD 0.68	-0.74%	AUD 0.68	AUD 0.68	AUD 0.65	945.24K
2026-06-03	AUD 0.68	-2.86%	AUD 0.70	AUD 0.71	AUD 0.68	1.09M
2026-06-02	AUD 0.70	+6.87%	AUD 0.67	AUD 0.70	AUD 0.66	1.88M
2026-06-01	AUD 0.65	+0.77%	AUD 0.65	AUD 0.67	AUD 0.64	742.17K
2026-05-29	AUD 0.65	+6.56%	AUD 0.62	AUD 0.65	AUD 0.62	323.84K
2026-05-28	AUD 0.61	-6.15%	AUD 0.64	AUD 0.64	AUD 0.61	996.08K