All for One Group SE z A1O.DE
XETRA
€64.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €64.00 | -3.76% | €66.00 | €66.00 | €64.00 | 10 |
| 2026-09-29 | €66.50 | -0.75% | €67.00 | €67.00 | €66.00 | 0 |
| 2026-09-28 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-09-25 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-09-24 | €67.00 | -1.47% | €67.50 | €67.50 | €66.00 | 70 |
| 2026-09-23 | €68.00 | 0.00% | €67.50 | €68.00 | €67.50 | 0 |
| 2026-09-22 | €68.00 | — | €66.20 | €68.00 | €66.20 | 76 |