Aspial Corporation Limited A30
SGX · Singapore · Process Industries
SGD 0.1500-0.01 (-3.23%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.16 | +4.03% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 307.80K |
| 2026-09-29 | SGD 0.15 | -3.25% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 68.50K |
| 2026-09-28 | SGD 0.15 | +0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 100 |
| 2026-09-25 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-09-24 | SGD 0.15 | +1.32% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 14.30K |
| 2026-09-23 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.60K |
| 2026-09-22 | SGD 0.15 | -0.66% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 14.60K |
| 2026-09-21 | SGD 0.15 | +1.33% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 218.30K |
| 2026-09-18 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-09-17 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-09-16 | SGD 0.15 | -0.66% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 10.00K |
| 2026-09-15 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-09-14 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 145.60K |
| 2026-09-11 | SGD 0.15 | -2.58% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 265.10K |
| 2026-09-10 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 2.70K |
| 2026-09-09 | SGD 0.16 | +0.65% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 26.00K |
| 2026-09-08 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 5.00K |
| 2026-09-07 | SGD 0.16 | -2.50% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 54.00K |
| 2026-09-04 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 2.20K |
| 2026-09-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-02 | SGD 0.16 | +3.90% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 17.30K |
| 2026-09-01 | SGD 0.15 | -0.65% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 343.40K |
| 2026-08-31 | SGD 0.16 | -1.90% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 106.40K |
| 2026-08-28 | SGD 0.16 | +3.27% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 3.20K |
| 2026-08-27 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-08-26 | SGD 0.15 | -1.29% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 345.30K |
| 2026-08-25 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-21 | SGD 0.16 | +2.65% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 254.20K |
| 2026-08-20 | SGD 0.15 | +0.67% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 591.90K |
| 2026-08-19 | SGD 0.15 | +2.04% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 141.10K |
| 2026-08-18 | SGD 0.15 | -3.92% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 152.20K |
| 2026-08-17 | SGD 0.15 | +2.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 108.10K |
| 2026-08-14 | SGD 0.15 | +2.74% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 317.80K |
| 2026-08-13 | SGD 0.15 | +1.39% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 237.20K |
| 2026-08-12 | SGD 0.14 | +2.13% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 312.30K |
| 2026-08-11 | SGD 0.14 | +2.17% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.45M |
| 2026-08-10 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-08-07 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-08-06 | SGD 0.14 | +1.47% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 652.10K |
| 2026-08-05 | SGD 0.14 | +1.49% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 376.40K |
| 2026-08-04 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 50.00K |
| 2026-08-03 | SGD 0.13 | +1.52% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 126.20K |
| 2026-07-31 | SGD 0.13 | -1.49% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 143.20K |
| 2026-07-30 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-07-29 | SGD 0.13 | +0.75% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 104.80K |
| 2026-07-28 | SGD 0.13 | -0.75% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 84.60K |
| 2026-07-27 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 29.20K |
| 2026-07-24 | SGD 0.13 | -2.19% | SGD 0.13 | SGD 0.14 | SGD 0.12 | 195.20K |
| 2026-07-23 | SGD 0.14 | -2.84% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 136.90K |
| 2026-07-22 | SGD 0.14 | +1.44% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 121.30K |
| 2026-07-21 | SGD 0.14 | -0.71% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 58.50K |
| 2026-07-20 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-07-17 | SGD 0.14 | -4.76% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 7.60K |
| 2026-07-16 | SGD 0.15 | +0.68% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 100.00K |
| 2026-07-15 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 300 |
| 2026-07-14 | SGD 0.15 | +13.18% | SGD 0.12 | SGD 0.15 | SGD 0.12 | 6.40K |
| 2026-07-13 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-07-10 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-07-09 | SGD 0.13 | +0.78% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 208.80K |
| 2026-07-08 | SGD 0.13 | -3.76% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 92.50K |
| 2026-07-07 | SGD 0.13 | -7.64% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 90.00K |
| 2026-07-06 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.11 | 1.06M |
| 2026-07-03 | SGD 0.14 | -1.37% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 84.20K |
| 2026-07-02 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-07-01 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-30 | SGD 0.15 | -0.68% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 300 |
| 2026-06-29 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-26 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-25 | SGD 0.15 | +5.76% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 111.50K |
| 2026-06-24 | SGD 0.14 | -0.71% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 160.60K |
| 2026-06-23 | SGD 0.14 | -2.10% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 623.10K |
| 2026-06-22 | SGD 0.14 | +2.14% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 108.70K |
| 2026-06-19 | SGD 0.14 | -3.45% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 790.40K |
| 2026-06-18 | SGD 0.14 | +2.11% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 150.30K |
| 2026-06-17 | SGD 0.14 | -0.70% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 200.10K |
| 2026-06-16 | SGD 0.14 | -3.38% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 315.60K |
| 2026-06-15 | SGD 0.15 | +2.07% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 331.90K |
| 2026-06-12 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 120.00K |
| 2026-06-11 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 50.00K |
| 2026-06-10 | SGD 0.14 | -4.61% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 327.10K |
| 2026-06-09 | SGD 0.15 | +4.11% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 118.90K |
| 2026-06-08 | SGD 0.15 | -5.81% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 1.88M |
| 2026-06-05 | SGD 0.16 | -3.12% | SGD 0.16 | SGD 0.16 | SGD 0.14 | 752.50K |
| 2026-06-04 | SGD 0.16 | -1.84% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 719.60K |
| 2026-06-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 232.10K |
| 2026-06-02 | SGD 0.16 | +2.52% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 92.00K |
| 2026-05-29 | SGD 0.16 | -0.63% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 925.40K |
| 2026-05-28 | SGD 0.16 | -3.03% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 1.64M |
| 2026-05-27 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |