Aurora Labs Ltd. A3D
ASX · Australia · Producer Manufacturing
AUD 0.0550+0.00 (+1.85%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.21M |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 459.96K |
| 2026-09-30 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.50M |
| 2026-09-29 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 921.12K |
| 2026-09-28 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 419.74K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 63.47K |
| 2026-09-24 | AUD 0.05 | -7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 356.80K |
| 2026-09-23 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 366.46K |
| 2026-09-22 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 502.54K |
| 2026-09-21 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 651.05K |
| 2026-09-18 | AUD 0.05 | +13.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 916.40K |
| 2026-09-17 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 201.76K |
| 2026-09-16 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.63M |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 576.28K |
| 2026-09-14 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.03M |
| 2026-09-11 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 117.40K |
| 2026-09-10 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 458.69K |
| 2026-09-09 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 140.92K |
| 2026-09-08 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 605.92K |
| 2026-09-07 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 703.38K |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 386 |
| 2026-09-03 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 62.62K |
| 2026-09-02 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 111.50K |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 78.33K |
| 2026-08-31 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 66.52K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 355.30K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 331.55K |
| 2026-08-26 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 712.85K |
| 2026-08-25 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.28M |
| 2026-08-24 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 486.34K |
| 2026-08-21 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 410.57K |
| 2026-08-20 | AUD 0.05 | -11.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 111.78K |
| 2026-08-19 | AUD 0.06 | +9.09% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 571.43K |
| 2026-08-18 | AUD 0.05 | -5.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 153.42K |
| 2026-08-17 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 181.02K |
| 2026-08-14 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 457.76K |
| 2026-08-13 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 115.74K |
| 2026-08-12 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 285.53K |
| 2026-08-11 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 499.29K |
| 2026-08-10 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 231.21K |
| 2026-08-07 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 415.10K |
| 2026-08-06 | AUD 0.06 | +9.62% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 663.73K |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 236.80K |
| 2026-08-04 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 518.40K |
| 2026-08-03 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 600.99K |
| 2026-07-31 | AUD 0.05 | +21.62% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.80M |
| 2026-07-30 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.69M |
| 2026-07-29 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.60M |
| 2026-07-28 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.18M |
| 2026-07-27 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 143.69K |
| 2026-07-24 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 309.19K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.00K |
| 2026-07-21 | AUD 0.04 | -5.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 303.09K |
| 2026-07-20 | AUD 0.05 | -1.06% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.38M |
| 2026-07-17 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 339.33K |
| 2026-07-16 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 214.19K |
| 2026-07-15 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.35K |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 337.14K |
| 2026-07-13 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 194.23K |
| 2026-07-10 | AUD 0.05 | +9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 42.07K |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-07 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 32.01K |
| 2026-07-06 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 437.98K |
| 2026-07-03 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 169.08K |
| 2026-07-02 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-30 | AUD 0.05 | +13.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 647.43K |
| 2026-06-29 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 858.38K |
| 2026-06-26 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 342.61K |
| 2026-06-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.92M |
| 2026-06-24 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.78M |
| 2026-06-23 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 776.05K |
| 2026-06-22 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.90K |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.39M |
| 2026-06-18 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.31M |
| 2026-06-17 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 455.76K |
| 2026-06-16 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 59.62K |
| 2026-06-15 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 214.10K |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.86K |
| 2026-06-11 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 602.92K |
| 2026-06-10 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 226.27K |
| 2026-06-09 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 704.53K |
| 2026-06-05 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 410.76K |
| 2026-06-04 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 198.32K |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.01M |
| 2026-06-02 | AUD 0.06 | +7.27% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.99M |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 145.43K |
| 2026-05-29 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 619.67K |